Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50865 HS#HSI RC2709H (R BULL)
Nominal 
0.156 -0.045 (-22.388%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.201 | 21,006.970 | 230,000 | 3,300,000 | 1.650 | 230,000 | 0.191 | ||
| 04/11/2024 | 0.160 | 20,567.520 | 300,000 | 3,530,000 | 1.770 | 300,000 | 0.161 | ||
| 01/11/2024 | 0.154 | 20,506.430 | 0 | 3,230,000 | 1.620 | ||||
| 31/10/2024 | 0.147 | 20,317.330 | 30,000 | 3,230,000 | 1.620 | 30,000 | 0.161 | ||
| 30/10/2024 | 0.145 | 20,380.640 | 50,000 | 3,260,000 | 1.630 | 50,000 | 0.145 | ||
| 29/10/2024 | 0.177 | 20,701.140 | 100,000 | 3,210,000 | 1.610 | 100,000 | 0.181 | ||
| 28/10/2024 | 0.171 | 20,599.360 | 180,000 | 3,310,000 | 1.660 | 180,000 | 0.171 | ||
| 25/10/2024 | 0.168 | 20,590.150 | 280,000 | 3,490,000 | 1.750 | 280,000 | 0.168 | ||
| 24/10/2024 | 0.157 | 20,489.620 | 0 | 3,210,000 | 1.610 | ||||
| 23/10/2024 | 0.185 | 20,760.150 | 20,000 | 3,210,000 | 1.610 | 20,000 | 0.193 | ||
| 22/10/2024 | 0.155 | 20,498.950 | 0 | 3,230,000 | 1.620 | ||||
| 21/10/2024 | 0.155 | 20,478.460 | 50,000 | 3,230,000 | 1.620 | 50,000 | 0.155 | ||
| 18/10/2024 | 0.187 | 20,804.110 | 1,060,000 | 3,280,000 | 1.640 | 560,000 | 0.161 | 500,000 | 0.131 |
| 17/10/2024 | 0.116 | 20,079.100 | 2,250,000 | 3,340,000 | 1.670 | 1,180,000 | 0.114 | 780,000 | 0.126 |
| 16/10/2024 | 0.137 | 20,286.850 | 210,000 | 3,740,000 | 1.870 | 100,000 | 0.149 | 10,000 | 0.135 |
| 15/10/2024 | 0.137 | 20,318.790 | 810,000 | 3,830,000 | 1.920 | 50,000 | 0.180 | 630,000 | 0.145 |
| 14/10/2024 | 0.211 | 21,092.870 | 720,000 | 3,250,000 | 1.630 | 380,000 | 0.194 | 50,000 | 0.226 |
| 10/10/2024 | 0.230 | 21,251.980 | 2,760,000 | 3,580,000 | 1.790 | 1,300,000 | 0.223 | 1,460,000 | 0.237 |
| 09/10/2024 | 0.168 | 20,637.240 | 3,820,000 | 3,420,000 | 1.710 | 2,000,000 | 0.172 | 800,000 | 0.195 |
| 08/10/2024 | 0.200 | 20,926.790 | 660,000 | 4,620,000 | 2.310 | 280,000 | 0.284 | 360,000 | 0.269 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |