50866 HS#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50866 HS#HSI RC2709I (R BULL)

Nominal

0.530 +0.010 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.520	23,787.930	80,000	120,000	0.060	80,000	0.500
25/02/2025	0.455	23,034.020	0	200,000	0.100
24/02/2025	0.490	23,341.610	0	200,000	0.100
21/02/2025	0.490	23,477.920	0	200,000	0.100
20/02/2025	0.415	22,576.980	0	200,000	0.100
19/02/2025	0.435	22,944.240	0	200,000	0.100
18/02/2025	0.435	22,976.810	0	200,000	0.100
17/02/2025	0.415	22,616.230	10,000	200,000	0.100	10,000	0.440
14/02/2025	0.405	22,620.330	590,000	210,000	0.110	590,000	0.366
13/02/2025	0.320	21,814.370	670,000	800,000	0.400	530,000	0.339	140,000	0.336
12/02/2025	0.330	21,857.920	10,000	1,190,000	0.600	10,000	0.320
11/02/2025	0.285	21,294.860	100,000	1,200,000	0.600	100,000	0.285
10/02/2025	0.295	21,521.980	13,150,000	1,300,000	0.650	13,110,000	0.290
07/02/2025	0.265	21,133.540	100,000	14,410,000	7.210	60,000	0.256	40,000	0.255
06/02/2025	0.239	20,891.620	140,000	14,430,000	7.220	140,000	0.228
05/02/2025	0.213	20,597.090	60,000	14,570,000	7.290	30,000	0.218
04/02/2025	0.233	20,789.960	7,920,000	14,600,000	7.300	7,730,000	0.226	190,000	0.207
03/02/2025	0.177	20,217.260	2,280,000	22,140,000	11.070	520,000	0.169	530,000	0.145
28/01/2025	0.181	20,225.110	110,000	22,130,000	11.070	100,000	0.182
27/01/2025	0.177	20,197.770	170,000	22,230,000	11.120	170,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.