Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.189 | 18,013.160 | 650,000 | 610,000 | 0.203 | 100,000 | 0.189 | 550,000 | 0.190 |
17/09/2024 | 0.226 | 17,660.020 | 110,000 | 160,000 | 0.053 | 110,000 | 0.226 | ||
16/09/2024 | 0.250 | 17,422.120 | 0 | 50,000 | 0.017 | ||||
13/09/2024 | 0.250 | 17,369.090 | 20,000 | 50,000 | 0.017 | 10,000 | 0.246 | 10,000 | 0.242 |
12/09/2024 | 0.270 | 17,240.390 | 0 | 50,000 | 0.017 | ||||
11/09/2024 | 0.275 | 17,108.710 | 50,000 | 50,000 | 0.017 | ||||
10/09/2024 | 0.270 | 17,234.090 | 0 | 50,000 | 0.017 | ||||
09/09/2024 | 0.270 | 17,196.960 | 0 | 50,000 | 0.017 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.245 | 17,444.300 | 0 | 50,000 | 0.017 | ||||
04/09/2024 | 0.242 | 17,457.340 | 100,000 | 50,000 | 0.017 | 100,000 | 0.242 | ||
03/09/2024 | 0.224 | 17,651.490 | 0 | 150,000 | 0.050 | ||||
02/09/2024 | 0.223 | 17,691.970 | 10,000 | 150,000 | 0.050 | 10,000 | 0.218 | ||
30/08/2024 | 0.190 | 17,989.070 | 860,000 | 160,000 | 0.053 | 400,000 | 0.190 | 460,000 | 0.180 |
29/08/2024 | 0.213 | 17,786.320 | 0 | 100,000 | 0.033 | ||||
28/08/2024 | 0.224 | 17,692.450 | 60,000 | 100,000 | 0.033 | 60,000 | 0.207 | ||
27/08/2024 | 0.203 | 17,874.670 | 110,000 | 160,000 | 0.053 | 100,000 | 0.222 | 10,000 | 0.206 |
26/08/2024 | 0.211 | 17,798.730 | 0 | 250,000 | 0.083 | ||||
23/08/2024 | 0.227 | 17,612.100 | 650,000 | 250,000 | 0.083 | 450,000 | 0.236 | 200,000 | 0.230 |
22/08/2024 | 0.225 | 17,641.000 | 400,000 | 500,000 | 0.167 | 100,000 | 0.246 | 300,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |