50871 BI#HSI RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50871 BI#HSI RC2709E (R BULL)

Nominal

0.410 +0.025 (+6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.385	22,616.230	0	230,000	0.230
14/02/2025	0.385	22,620.330	0	230,000	0.230
13/02/2025	0.310	21,814.370	0	230,000	0.230
12/02/2025	0.310	21,857.920	0	230,000	0.230
11/02/2025	0.265	21,294.860	0	230,000	0.230
10/02/2025	0.280	21,521.980	0	230,000	0.230
07/02/2025	0.246	21,133.540	0	230,000	0.230
06/02/2025	0.223	20,891.620	200,000	230,000	0.230	200,000	0.202
05/02/2025	0.196	20,597.090	30,000	430,000	0.430	30,000	0.198
04/02/2025	0.217	20,789.960	150,000	460,000	0.460	90,000	0.218	60,000	0.205
03/02/2025	0.160	20,217.260	30,000	490,000	0.490	30,000	0.136
28/01/2025	0.166	20,225.110	200,000	520,000	0.520			200,000	0.162
27/01/2025	0.161	20,197.770	300,000	320,000	0.320	150,000	0.166	150,000	0.158
24/01/2025	0.150	20,066.190	1,060,000	320,000	0.320	1,060,000	0.132
23/01/2025	0.117	19,700.560	1,090,000	1,380,000	1.380	50,000	0.150	1,040,000	0.116
22/01/2025	0.124	19,778.770	80,000	390,000	0.390	10,000	0.144	70,000	0.137
21/01/2025	0.161	20,106.550	110,000	330,000	0.330	60,000	0.160	50,000	0.151
20/01/2025	0.142	19,925.810	360,000	340,000	0.340	250,000	0.140	110,000	0.140
17/01/2025	0.105	19,584.060	4,110,000	480,000	0.480	2,620,000	0.101	1,490,000	0.098
16/01/2025	0.100	19,522.890	5,870,000	1,610,000	1.610	2,460,000	0.098	3,390,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.