50872 BI#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50872 BI#HSI RC2709F (R BULL)

Nominal

0.081 +0.007 (+9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.074	19,366.960	28,320,000	5,070,000	5.070	14,140,000	0.076	14,110,000	0.076
27/11/2024	0.100	19,603.130	6,610,000	5,100,000	5.100	1,020,000	0.049	5,480,000	0.059
26/11/2024	0.057	19,159.200	70,000	640,000	0.640			70,000	0.058
25/11/2024	0.058	19,150.990	0	570,000	0.570
22/11/2024	0.062	19,229.970	200,000	570,000	0.570			200,000	0.068
21/11/2024	0.102	19,601.110	0	370,000	0.370
20/11/2024	0.108	19,705.010	0	370,000	0.370
19/11/2024	0.105	19,663.670	20,000	370,000	0.370	20,000	0.113
18/11/2024	0.098	19,576.610	220,000	390,000	0.390	200,000	0.112	20,000	0.111
15/11/2024	0.084	19,426.340	2,500,000	570,000	0.570	1,310,000	0.088	1,160,000	0.097
14/11/2024	0.082	19,435.810	870,000	720,000	0.720	340,000	0.103	530,000	0.096
13/11/2024	0.120	19,823.450	500,000	530,000	0.530	400,000	0.105	100,000	0.105
12/11/2024	0.122	19,846.880	430,000	830,000	0.830			430,000	0.147
11/11/2024	0.176	20,426.930	200,000	400,000	0.400			200,000	0.176
08/11/2024	0.215	20,728.190	600,000	200,000	0.200	400,000	0.250	200,000	0.215
07/11/2024	0.226	20,953.340	0	400,000	0.400
06/11/2024	0.186	20,538.380	0	400,000	0.400
05/11/2024	0.227	21,006.970	1,470,000	400,000	0.400	1,070,000	0.218	400,000	0.219
04/11/2024	0.186	20,567.520	200,000	1,070,000	1.070			200,000	0.182
01/11/2024	0.183	20,506.430	0	870,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.