Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.227 | 21,006.970 | 1,470,000 | 400,000 | 0.400 | 1,070,000 | 0.218 | 400,000 | 0.219 |
04/11/2024 | 0.186 | 20,567.520 | 200,000 | 1,070,000 | 1.070 | 200,000 | 0.182 | ||
01/11/2024 | 0.183 | 20,506.430 | 0 | 870,000 | 0.870 | ||||
31/10/2024 | 0.172 | 20,317.330 | 0 | 870,000 | 0.870 | ||||
30/10/2024 | 0.172 | 20,380.640 | 0 | 870,000 | 0.870 | ||||
29/10/2024 | 0.200 | 20,701.140 | 0 | 870,000 | 0.870 | ||||
28/10/2024 | 0.195 | 20,599.360 | 0 | 870,000 | 0.870 | ||||
25/10/2024 | 0.192 | 20,590.150 | 430,000 | 870,000 | 0.870 | 180,000 | 0.202 | 250,000 | 0.205 |
24/10/2024 | 0.182 | 20,489.620 | 160,000 | 800,000 | 0.800 | 160,000 | 0.189 | ||
23/10/2024 | 0.209 | 20,760.150 | 780,000 | 640,000 | 0.640 | 400,000 | 0.210 | 380,000 | 0.218 |
22/10/2024 | 0.182 | 20,498.950 | 0 | 660,000 | 0.660 | ||||
21/10/2024 | 0.182 | 20,478.460 | 800,000 | 660,000 | 0.660 | 400,000 | 0.208 | 400,000 | 0.200 |
18/10/2024 | 0.208 | 20,804.110 | 600,000 | 660,000 | 0.660 | 200,000 | 0.146 | 400,000 | 0.179 |
17/10/2024 | 0.145 | 20,079.100 | 300,000 | 460,000 | 0.460 | 100,000 | 0.188 | 200,000 | 0.184 |
16/10/2024 | 0.170 | 20,286.850 | 150,000 | 360,000 | 0.360 | 50,000 | 0.174 | 100,000 | 0.170 |
15/10/2024 | 0.167 | 20,318.790 | 50,000 | 310,000 | 0.310 | 50,000 | 0.159 | ||
14/10/2024 | 0.240 | 21,092.870 | 520,000 | 260,000 | 0.260 | 260,000 | 0.242 | 260,000 | 0.227 |
10/10/2024 | 0.260 | 21,251.980 | 420,000 | 260,000 | 0.260 | 160,000 | 0.270 | 260,000 | 0.258 |
09/10/2024 | 0.197 | 20,637.240 | 0 | 160,000 | 0.160 | ||||
08/10/2024 | 0.233 | 20,926.790 | 100,000 | 160,000 | 0.160 | 100,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |