50872 BI#HSI RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50872 BI#HSI RC2709F (R BULL)

Nominal

0.176 -0.051 (-22.467%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.227	21,006.970	1,470,000	400,000	0.400	1,070,000	0.218	400,000	0.219
04/11/2024	0.186	20,567.520	200,000	1,070,000	1.070			200,000	0.182
01/11/2024	0.183	20,506.430	0	870,000	0.870
31/10/2024	0.172	20,317.330	0	870,000	0.870
30/10/2024	0.172	20,380.640	0	870,000	0.870
29/10/2024	0.200	20,701.140	0	870,000	0.870
28/10/2024	0.195	20,599.360	0	870,000	0.870
25/10/2024	0.192	20,590.150	430,000	870,000	0.870	180,000	0.202	250,000	0.205
24/10/2024	0.182	20,489.620	160,000	800,000	0.800			160,000	0.189
23/10/2024	0.209	20,760.150	780,000	640,000	0.640	400,000	0.210	380,000	0.218
22/10/2024	0.182	20,498.950	0	660,000	0.660
21/10/2024	0.182	20,478.460	800,000	660,000	0.660	400,000	0.208	400,000	0.200
18/10/2024	0.208	20,804.110	600,000	660,000	0.660	200,000	0.146	400,000	0.179
17/10/2024	0.145	20,079.100	300,000	460,000	0.460	100,000	0.188	200,000	0.184
16/10/2024	0.170	20,286.850	150,000	360,000	0.360	50,000	0.174	100,000	0.170
15/10/2024	0.167	20,318.790	50,000	310,000	0.310			50,000	0.159
14/10/2024	0.240	21,092.870	520,000	260,000	0.260	260,000	0.242	260,000	0.227
10/10/2024	0.260	21,251.980	420,000	260,000	0.260	160,000	0.270	260,000	0.258
09/10/2024	0.197	20,637.240	0	160,000	0.160
08/10/2024	0.233	20,926.790	100,000	160,000	0.160			100,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.