50882 BI#HSI RC2709G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50882 BI#HSI RC2709G (R BULL)

Nominal

0.165 -0.048 (-22.535%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.213	21,006.970	400,000	10,170,000	10.170	260,000	0.198	140,000	0.188
04/11/2024	0.173	20,567.520	40,000	10,290,000	10.290	40,000	0.177
01/11/2024	0.169	20,506.430	220,000	10,330,000	10.330	220,000	0.170
31/10/2024	0.158	20,317.330	540,000	10,550,000	10.550	540,000	0.158
30/10/2024	0.158	20,380.640	1,040,000	11,090,000	11.090	40,000	0.164	1,000,000	0.167
29/10/2024	0.188	20,701.140	540,000	10,130,000	10.130	500,000	0.201	40,000	0.201
28/10/2024	0.181	20,599.360	500,000	10,590,000	10.590			500,000	0.175
25/10/2024	0.180	20,590.150	1,080,000	10,090,000	10.090	1,080,000	0.188
24/10/2024	0.167	20,489.620	860,000	11,170,000	11.170	40,000	0.175	820,000	0.170
23/10/2024	0.193	20,760.150	260,000	10,390,000	10.390	190,000	0.194	70,000	0.194
22/10/2024	0.168	20,498.950	80,000	10,510,000	10.510	40,000	0.166	40,000	0.172
21/10/2024	0.168	20,478.460	1,030,000	10,510,000	10.510	570,000	0.180	460,000	0.179
18/10/2024	0.195	20,804.110	4,710,000	10,620,000	10.620	3,990,000	0.153	720,000	0.151
17/10/2024	0.129	20,079.100	7,940,000	13,890,000	13.890	2,870,000	0.161	5,040,000	0.149
16/10/2024	0.157	20,286.850	14,830,000	11,720,000	11.720	2,310,000	0.165	12,520,000	0.163
15/10/2024	0.155	20,318.790	10,770,000	1,510,000	1.510	7,820,000	0.147	2,950,000	0.150
14/10/2024	0.227	21,092.870	220,000	6,380,000	6.380	160,000	0.235	60,000	0.205
10/10/2024	0.245	21,251.980	20,000	6,480,000	6.480	20,000	0.253
09/10/2024	0.183	20,637.240	6,590,000	6,500,000	6.500	140,000	0.196	6,450,000	0.153
08/10/2024	0.215	20,926.790	70,000	190,000	0.190	30,000	0.268	40,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.