50890 CI#HSI RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50890 CI#HSI RC2804A (R BULL)

Nominal

0.110 +0.002 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.108	19,366.960	0	70,000	0.040
27/11/2024	0.134	19,603.130	52,640,000	70,000	0.040	26,320,000	0.095	26,320,000	0.095
26/11/2024	0.086	19,159.200	5,260,000	70,000	0.040	2,630,000	0.088	2,630,000	0.089
25/11/2024	0.086	19,150.990	300,000	70,000	0.040	150,000	0.085	150,000	0.095
22/11/2024	0.091	19,229.970	0	70,000	0.040
21/11/2024	0.133	19,601.110	0	70,000	0.040
20/11/2024	0.140	19,705.010	0	70,000	0.040
19/11/2024	0.135	19,663.670	180,000	70,000	0.040	180,000	0.135
18/11/2024	0.127	19,576.610	80,000	250,000	0.130			80,000	0.123
15/11/2024	0.114	19,426.340	140,000	170,000	0.090			140,000	0.125
14/11/2024	0.112	19,435.810	0	30,000	0.020
13/11/2024	0.155	19,823.450	0	30,000	0.020
12/11/2024	0.155	19,846.880	90,000	30,000	0.020	60,000	0.182	30,000	0.182
11/11/2024	0.208	20,426.930	60,000	60,000	0.030			60,000	0.204
08/11/2024	0.255	20,728.190	0	0	0.000
07/11/2024	0.255	20,953.340	10,000	0	0.000	10,000	0.218
06/11/2024	0.217	20,538.380	10,000	10,000	0.010			10,000	0.209
05/11/2024	0.260	21,006.970	50,000	0	0.000	50,000	0.236
04/11/2024	0.222	20,567.520	1,460,000	50,000	0.030	1,450,000	0.224	10,000	0.221
01/11/2024	0.216	20,506.430	5,180,000	1,490,000	0.750	2,590,000	0.213	2,590,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.