Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50905 CT#TENCTRC2504A (R BULL)
Nominal 
0.077 -0.005 (-6.098%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.082 | 400.000 | 190,000 | 29,535,000 | 73.840 | ||||
| 27/11/2024 | 0.091 | 402.800 | 2,930,000 | 29,535,000 | 73.840 | 375,000 | 0.085 | 100,000 | 0.076 |
| 26/11/2024 | 0.071 | 393.800 | 735,000 | 29,810,000 | 74.530 | 135,000 | 0.077 | ||
| 25/11/2024 | 0.071 | 395.200 | 6,450,000 | 29,945,000 | 74.860 | 860,000 | 0.080 | 1,250,000 | 0.076 |
| 22/11/2024 | 0.085 | 400.600 | 410,000 | 29,555,000 | 73.890 | 270,000 | 0.103 | ||
| 21/11/2024 | 0.101 | 407.600 | 280,000 | 29,825,000 | 74.560 | 50,000 | 0.101 | ||
| 20/11/2024 | 0.108 | 410.800 | 230,000 | 29,775,000 | 74.440 | 80,000 | 0.105 | 100,000 | 0.108 |
| 19/11/2024 | 0.098 | 406.200 | 120,000 | 29,755,000 | 74.390 | 120,000 | 0.098 | ||
| 18/11/2024 | 0.091 | 404.200 | 180,000 | 29,875,000 | 74.690 | 130,000 | 0.096 | ||
| 15/11/2024 | 0.086 | 401.000 | 1,775,000 | 30,005,000 | 75.010 | 1,210,000 | 0.085 | ||
| 14/11/2024 | 0.091 | 403.400 | 1,585,000 | 31,215,000 | 78.040 | 625,000 | 0.106 | ||
| 13/11/2024 | 0.097 | 403.800 | 3,035,000 | 30,590,000 | 76.480 | 1,020,000 | 0.086 | ||
| 12/11/2024 | 0.090 | 403.800 | 1,785,000 | 31,610,000 | 79.030 | 350,000 | 0.097 | 100,000 | 0.107 |
| 11/11/2024 | 0.109 | 413.200 | 160,000 | 31,860,000 | 79.650 | 140,000 | 0.109 | ||
| 08/11/2024 | 0.129 | 420.800 | 400,000 | 31,720,000 | 79.300 | 160,000 | 0.132 | 70,000 | 0.137 |
| 07/11/2024 | 0.141 | 428.400 | 410,000 | 31,810,000 | 79.530 | 280,000 | 0.138 | 100,000 | 0.127 |
| 06/11/2024 | 0.126 | 419.800 | 110,000 | 31,990,000 | 79.980 | ||||
| 05/11/2024 | 0.140 | 427.800 | 620,000 | 31,990,000 | 79.980 | 320,000 | 0.135 | ||
| 04/11/2024 | 0.123 | 419.000 | 270,000 | 32,310,000 | 80.780 | 50,000 | 0.127 | ||
| 01/11/2024 | 0.122 | 419.200 | 1,185,000 | 32,360,000 | 80.900 | 1,085,000 | 0.112 | 100,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 10:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |