50908 CT#HSI RC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50908 CT#HSI RC2709K (R BULL)

Nominal

0.065 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.065	19,366.960	107,930,000	5,170,000	2.590	29,900,000	0.063	32,830,000	0.064
27/11/2024	0.092	19,603.130	174,210,000	2,240,000	1.120	60,510,000	0.053	56,480,000	0.050
26/11/2024	0.043	19,159.200	192,590,000	6,270,000	3.140	64,740,000	0.049	66,230,000	0.049
25/11/2024	0.044	19,150.990	485,430,000	4,780,000	2.390	203,570,000	0.045	202,280,000	0.045
22/11/2024	0.050	19,229.970	8,000,000	6,070,000	3.040	700,000	0.055	6,710,000	0.054
21/11/2024	0.094	19,601.110	390,000	60,000	0.030	390,000	0.098
20/11/2024	0.100	19,705.010	34,000,000	450,000	0.230	16,950,000	0.094	16,990,000	0.094
19/11/2024	0.095	19,663.670	27,180,000	410,000	0.210	12,790,000	0.086	13,200,000	0.086
18/11/2024	0.087	19,576.610	0	0	0.000
15/11/2024	0.080	19,426.340	200,000	0	0.000	100,000	0.087	100,000	0.085
14/11/2024	0.076	19,435.810	0	0	0.000
13/11/2024	0.120	19,823.450	0	0	0.000
12/11/2024	0.120	19,846.880	0	0	0.000
11/11/2024	0.177	20,426.930	0	0	0.000
08/11/2024	0.217	20,728.190	0	0	0.000
07/11/2024	0.228	20,953.340	50,000	0	0.000	30,000	0.200	20,000	0.195
06/11/2024	0.184	20,538.380	10,000	10,000	0.010			10,000	0.183
05/11/2024	0.231	21,006.970	0	0	0.000
04/11/2024	0.186	20,567.520	0	0	0.000
01/11/2024	0.180	20,506.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.