50922 HS#HSI RP2504M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50922 HS#HSI RP2504M (R BEAR)

Nominal

0.068 +0.004 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.064	23,787.930	3,020,000	1,460,000	0.730	970,000	0.064	2,050,000	0.066
25/02/2025	0.100	23,034.020	1,720,000	380,000	0.190	1,600,000	0.097	120,000	0.095
24/02/2025	0.080	23,341.610	4,490,000	1,860,000	0.930	2,270,000	0.080	2,140,000	0.077
21/02/2025	0.078	23,477.920	3,870,000	1,990,000	1.000	1,090,000	0.083	2,780,000	0.090
20/02/2025	0.120	22,576.980	1,250,000	300,000	0.150	1,180,000	0.121	70,000	0.116
19/02/2025	0.104	22,944.240	2,000,000	1,410,000	0.710	800,000	0.116	1,200,000	0.104
18/02/2025	0.103	22,976.810	1,000,000	1,010,000	0.510			1,000,000	0.103
17/02/2025	0.122	22,616.230	420,000	10,000	0.010	210,000	0.126	210,000	0.109
14/02/2025	0.123	22,620.330	0	10,000	0.010
13/02/2025	0.160	21,814.370	0	10,000	0.010
12/02/2025	0.159	21,857.920	10,000	10,000	0.010			10,000	0.178
11/02/2025	0.183	21,294.860	0	0	0.000
10/02/2025	0.175	21,521.980	0	0	0.000
07/02/2025	0.194	21,133.540	0	0	0.000
06/02/2025	0.207	20,891.620	0	0	0.000
05/02/2025	0.217	20,597.090	0	0	0.000
04/02/2025	0.210	20,789.960	0	0	0.000
03/02/2025	0.238	20,217.260	0	0	0.000
28/01/2025	0.238	20,225.110	0	0	0.000
27/01/2025	0.241	20,197.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.