50928 HS#HSI RP2503G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50928 HS#HSI RP2503G (R BEAR)

Nominal

0.430 +0.005 (+1.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.425	19,229.970	0	3,750,000	2.500
21/11/2024	0.390	19,601.110	0	3,750,000	2.500
20/11/2024	0.390	19,705.010	0	3,750,000	2.500
19/11/2024	0.395	19,663.670	0	3,750,000	2.500
18/11/2024	0.400	19,576.610	0	3,750,000	2.500
15/11/2024	0.400	19,426.340	0	3,750,000	2.500
14/11/2024	0.400	19,435.810	0	3,750,000	2.500
13/11/2024	0.360	19,823.450	0	3,750,000	2.500
12/11/2024	0.360	19,846.880	0	3,750,000	2.500
11/11/2024	0.305	20,426.930	0	3,750,000	2.500
08/11/2024	0.265	20,728.190	360,000	3,750,000	2.500	360,000	0.223
07/11/2024	0.265	20,953.340	0	4,110,000	2.740
06/11/2024	0.290	20,538.380	0	4,110,000	2.740
05/11/2024	0.260	21,006.970	0	4,110,000	2.740
04/11/2024	0.305	20,567.520	0	4,110,000	2.740
01/11/2024	0.305	20,506.430	0	4,110,000	2.740
31/10/2024	0.305	20,317.330	0	4,110,000	2.740
30/10/2024	0.305	20,380.640	0	4,110,000	2.740
29/10/2024	0.290	20,701.140	0	4,110,000	2.740
28/10/2024	0.290	20,599.360	0	4,110,000	2.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.