Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50934 SG#HSI RC2709J (R BULL)
Nominal 
0.195 -0.037 (-15.948%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.232 | 21,006.970 | 8,710,000 | 2,020,000 | 1.010 | 7,490,000 | 0.201 | 1,220,000 | 0.214 |
| 04/11/2024 | 0.191 | 20,567.520 | 6,800,000 | 8,290,000 | 4.145 | 3,680,000 | 0.195 | 3,120,000 | 0.192 |
| 01/11/2024 | 0.185 | 20,506.430 | 6,240,000 | 8,850,000 | 4.425 | 2,800,000 | 0.191 | 3,440,000 | 0.184 |
| 31/10/2024 | 0.174 | 20,317.330 | 2,940,000 | 8,210,000 | 4.105 | 670,000 | 0.188 | 2,250,000 | 0.180 |
| 30/10/2024 | 0.172 | 20,380.640 | 11,940,000 | 6,630,000 | 3.315 | 3,110,000 | 0.199 | 8,580,000 | 0.191 |
| 29/10/2024 | 0.201 | 20,701.140 | 1,540,000 | 1,160,000 | 0.580 | 1,210,000 | 0.217 | 330,000 | 0.199 |
| 28/10/2024 | 0.199 | 20,599.360 | 11,570,000 | 2,040,000 | 1.020 | 4,390,000 | 0.191 | 4,450,000 | 0.186 |
| 25/10/2024 | 0.195 | 20,590.150 | 7,850,000 | 1,980,000 | 0.990 | 5,190,000 | 0.198 | 1,330,000 | 0.195 |
| 24/10/2024 | 0.184 | 20,489.620 | 12,930,000 | 5,840,000 | 2.920 | 3,810,000 | 0.190 | 8,740,000 | 0.188 |
| 23/10/2024 | 0.209 | 20,760.150 | 550,000 | 910,000 | 0.455 | 550,000 | 0.203 | ||
| 22/10/2024 | 0.181 | 20,498.950 | 2,210,000 | 1,460,000 | 0.730 | 1,110,000 | 0.192 | 1,100,000 | 0.182 |
| 21/10/2024 | 0.180 | 20,478.460 | 1,250,000 | 1,470,000 | 0.735 | 690,000 | 0.203 | 560,000 | 0.180 |
| 18/10/2024 | 0.209 | 20,804.110 | 9,700,000 | 1,600,000 | 0.800 | 4,080,000 | 0.175 | 2,750,000 | 0.167 |
| 17/10/2024 | 0.139 | 20,079.100 | 5,230,000 | 2,930,000 | 1.465 | 2,390,000 | 0.187 | 2,190,000 | 0.169 |
| 16/10/2024 | 0.168 | 20,286.850 | 34,710,000 | 3,130,000 | 1.565 | 16,110,000 | 0.170 | 11,600,000 | 0.163 |
| 15/10/2024 | 0.164 | 20,318.790 | 8,990,000 | 7,640,000 | 3.820 | 480,000 | 0.173 | 8,070,000 | 0.166 |
| 14/10/2024 | 0.241 | 21,092.870 | 0 | 50,000 | 0.025 | ||||
| 10/10/2024 | 0.255 | 21,251.980 | 10,000 | 50,000 | 0.025 | 10,000 | 0.255 | ||
| 09/10/2024 | 0.196 | 20,637.240 | 470,000 | 40,000 | 0.020 | 230,000 | 0.193 | 240,000 | 0.205 |
| 08/10/2024 | 0.228 | 20,926.790 | 0 | 30,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |