Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50962 SG#HSI RC2709N (R BULL)
Nominal 
0.152 -0.053 (-25.854%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.205 | 21,006.970 | 16,980,000 | 10,010,000 | 5.005 | 10,440,000 | 0.183 | 6,510,000 | 0.176 |
| 04/11/2024 | 0.162 | 20,567.520 | 17,540,000 | 13,940,000 | 6.970 | 8,170,000 | 0.163 | 9,310,000 | 0.161 |
| 01/11/2024 | 0.159 | 20,506.430 | 7,930,000 | 12,800,000 | 6.400 | 4,230,000 | 0.160 | 2,290,000 | 0.157 |
| 31/10/2024 | 0.146 | 20,317.330 | 10,850,000 | 14,740,000 | 7.370 | 4,050,000 | 0.151 | 4,990,000 | 0.152 |
| 30/10/2024 | 0.143 | 20,380.640 | 12,950,000 | 13,800,000 | 6.900 | 3,190,000 | 0.155 | 7,030,000 | 0.154 |
| 29/10/2024 | 0.171 | 20,701.140 | 14,040,000 | 9,960,000 | 4.980 | 6,820,000 | 0.182 | 3,990,000 | 0.179 |
| 28/10/2024 | 0.169 | 20,599.360 | 14,380,000 | 12,790,000 | 6.395 | 3,950,000 | 0.163 | 3,430,000 | 0.167 |
| 25/10/2024 | 0.166 | 20,590.150 | 25,370,000 | 13,310,000 | 6.655 | 5,900,000 | 0.172 | 4,950,000 | 0.166 |
| 24/10/2024 | 0.155 | 20,489.620 | 11,250,000 | 14,260,000 | 7.130 | 2,350,000 | 0.165 | 5,520,000 | 0.161 |
| 23/10/2024 | 0.182 | 20,760.150 | 11,600,000 | 11,090,000 | 5.545 | 7,480,000 | 0.182 | 350,000 | 0.187 |
| 22/10/2024 | 0.152 | 20,498.950 | 19,100,000 | 18,220,000 | 9.110 | 5,580,000 | 0.156 | 6,800,000 | 0.155 |
| 21/10/2024 | 0.151 | 20,478.460 | 15,400,000 | 17,000,000 | 8.500 | 3,840,000 | 0.172 | 6,510,000 | 0.164 |
| 18/10/2024 | 0.181 | 20,804.110 | 67,350,000 | 14,330,000 | 7.165 | 16,930,000 | 0.143 | 17,470,000 | 0.138 |
| 17/10/2024 | 0.113 | 20,079.100 | 34,520,000 | 13,790,000 | 6.895 | 13,280,000 | 0.147 | 8,350,000 | 0.131 |
| 16/10/2024 | 0.140 | 20,286.850 | 44,030,000 | 18,720,000 | 9.360 | 9,150,000 | 0.139 | 11,690,000 | 0.139 |
| 15/10/2024 | 0.138 | 20,318.790 | 14,250,000 | 16,180,000 | 8.090 | 790,000 | 0.159 | 10,480,000 | 0.143 |
| 14/10/2024 | 0.211 | 21,092.870 | 3,390,000 | 6,490,000 | 3.245 | 1,540,000 | 0.225 | 1,520,000 | 0.210 |
| 10/10/2024 | 0.230 | 21,251.980 | 14,750,000 | 6,510,000 | 3.255 | 6,470,000 | 0.235 | 4,230,000 | 0.242 |
| 09/10/2024 | 0.168 | 20,637.240 | 12,300,000 | 8,750,000 | 4.375 | 970,000 | 0.194 | 3,000,000 | 0.155 |
| 08/10/2024 | 0.198 | 20,926.790 | 7,960,000 | 6,720,000 | 3.360 | 1,510,000 | 0.278 | 3,150,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |