Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.183 | 18,013.160 | 0 | 1,630,000 | 0.815 | ||||
17/09/2024 | 0.219 | 17,660.020 | 0 | 1,630,000 | 0.815 | ||||
16/09/2024 | 0.245 | 17,422.120 | 0 | 1,630,000 | 0.815 | ||||
13/09/2024 | 0.249 | 17,369.090 | 0 | 1,630,000 | 0.815 | ||||
12/09/2024 | 0.265 | 17,240.390 | 0 | 1,630,000 | 0.815 | ||||
11/09/2024 | 0.270 | 17,108.710 | 0 | 1,630,000 | 0.815 | ||||
10/09/2024 | 0.265 | 17,234.090 | 0 | 1,630,000 | 0.815 | ||||
09/09/2024 | 0.265 | 17,196.960 | 0 | 1,630,000 | 0.815 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.240 | 17,444.300 | 410,000 | 1,630,000 | 0.815 | 410,000 | 0.234 | ||
04/09/2024 | 0.236 | 17,457.340 | 0 | 2,040,000 | 1.020 | ||||
03/09/2024 | 0.219 | 17,651.490 | 0 | 2,040,000 | 1.020 | ||||
02/09/2024 | 0.219 | 17,691.970 | 340,000 | 2,040,000 | 1.020 | 340,000 | 0.205 | ||
30/08/2024 | 0.184 | 17,989.070 | 900,000 | 2,380,000 | 1.190 | 100,000 | 0.185 | 800,000 | 0.185 |
29/08/2024 | 0.209 | 17,786.320 | 20,000 | 1,680,000 | 0.840 | 20,000 | 0.223 | ||
28/08/2024 | 0.220 | 17,692.450 | 10,000 | 1,700,000 | 0.850 | 10,000 | 0.220 | ||
27/08/2024 | 0.200 | 17,874.670 | 10,000 | 1,710,000 | 0.855 | 10,000 | 0.209 | ||
26/08/2024 | 0.209 | 17,798.730 | 20,000 | 1,700,000 | 0.850 | 20,000 | 0.209 | ||
23/08/2024 | 0.225 | 17,612.100 | 0 | 1,680,000 | 0.840 | ||||
22/08/2024 | 0.224 | 17,641.000 | 0 | 1,680,000 | 0.840 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |