Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50973 HS#HKEX RC2610A (R BULL)
Nominal 
0.187 +0.026 (+16.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.161 | 325.800 | 5,000 | 3,450,000 | 3.450 | 5,000 | 0.180 | ||
| 12/02/2025 | 0.181 | 335.800 | 105,000 | 3,455,000 | 3.460 | ||||
| 11/02/2025 | 0.147 | 318.000 | 985,000 | 3,455,000 | 3.460 | 445,000 | 0.162 | ||
| 10/02/2025 | 0.153 | 320.400 | 2,460,000 | 3,010,000 | 3.010 | 375,000 | 0.151 | 1,160,000 | 0.150 |
| 07/02/2025 | 0.144 | 316.600 | 2,630,000 | 2,225,000 | 2.230 | 1,325,000 | 0.141 | 1,195,000 | 0.137 |
| 06/02/2025 | 0.128 | 309.000 | 1,235,000 | 2,355,000 | 2.360 | 635,000 | 0.126 | ||
| 05/02/2025 | 0.124 | 305.800 | 1,570,000 | 1,720,000 | 1.720 | 250,000 | 0.124 | 40,000 | 0.124 |
| 04/02/2025 | 0.134 | 312.000 | 1,755,000 | 1,930,000 | 1.930 | 610,000 | 0.130 | 495,000 | 0.127 |
| 03/02/2025 | 0.113 | 301.600 | 1,540,000 | 2,045,000 | 2.050 | 885,000 | 0.104 | 555,000 | 0.110 |
| 28/01/2025 | 0.118 | 302.000 | 740,000 | 2,375,000 | 2.380 | 540,000 | 0.115 | 195,000 | 0.118 |
| 27/01/2025 | 0.119 | 302.600 | 1,215,000 | 2,720,000 | 2.720 | 645,000 | 0.122 | ||
| 24/01/2025 | 0.113 | 300.600 | 460,000 | 2,075,000 | 2.080 | 460,000 | 0.111 | ||
| 23/01/2025 | 0.101 | 293.400 | 1,180,000 | 1,615,000 | 1.620 | 515,000 | 0.107 | 515,000 | 0.110 |
| 22/01/2025 | 0.098 | 292.600 | 945,000 | 1,615,000 | 1.620 | 750,000 | 0.100 | 195,000 | 0.101 |
| 21/01/2025 | 0.101 | 294.000 | 920,000 | 2,170,000 | 2.170 | 470,000 | 0.099 | 350,000 | 0.102 |
| 20/01/2025 | 0.103 | 293.600 | 170,000 | 2,290,000 | 2.290 | ||||
| 17/01/2025 | 0.087 | 287.600 | 220,000 | 2,290,000 | 2.290 | 100,000 | 0.088 | 50,000 | 0.090 |
| 16/01/2025 | 0.087 | 286.800 | 920,000 | 2,340,000 | 2.340 | 200,000 | 0.089 | 320,000 | 0.089 |
| 15/01/2025 | 0.080 | 282.400 | 365,000 | 2,220,000 | 2.220 | 365,000 | 0.081 | ||
| 14/01/2025 | 0.079 | 281.600 | 600,000 | 1,855,000 | 1.860 | 200,000 | 0.080 | 200,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |