Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50975 HS#ALIBARC2506F (R BULL)
Nominal 
0.097 -0.041 (-29.710%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.138 | 98.400 | 21,630,000 | 4,910,000 | 8.180 | 9,900,000 | 0.124 | 10,260,000 | 0.123 |
| 04/11/2024 | 0.114 | 96.050 | 23,470,000 | 4,550,000 | 7.580 | 11,430,000 | 0.113 | 11,620,000 | 0.112 |
| 01/11/2024 | 0.102 | 95.000 | 19,260,000 | 4,360,000 | 7.270 | 9,300,000 | 0.101 | 9,520,000 | 0.101 |
| 31/10/2024 | 0.106 | 94.550 | 280,000 | 4,140,000 | 6.900 | 130,000 | 0.114 | 20,000 | 0.112 |
| 30/10/2024 | 0.113 | 95.850 | 490,000 | 4,250,000 | 7.080 | 290,000 | 0.121 | 130,000 | 0.113 |
| 29/10/2024 | 0.126 | 97.550 | 1,240,000 | 4,410,000 | 7.350 | 390,000 | 0.131 | ||
| 28/10/2024 | 0.124 | 96.650 | 2,100,000 | 4,800,000 | 8.000 | 240,000 | 0.128 | 300,000 | 0.128 |
| 25/10/2024 | 0.110 | 95.350 | 27,160,000 | 4,740,000 | 7.900 | 12,610,000 | 0.113 | 12,000,000 | 0.112 |
| 24/10/2024 | 0.094 | 94.150 | 45,770,000 | 5,350,000 | 8.920 | 21,360,000 | 0.098 | 22,940,000 | 0.098 |
| 23/10/2024 | 0.129 | 97.300 | 0 | 3,770,000 | 6.280 | ||||
| 22/10/2024 | 0.126 | 97.250 | 0 | 3,770,000 | 6.280 | ||||
| 21/10/2024 | 0.133 | 97.800 | 190,000 | 3,770,000 | 6.280 | 90,000 | 0.140 | ||
| 18/10/2024 | 0.157 | 100.500 | 1,110,000 | 3,860,000 | 6.430 | 340,000 | 0.127 | 430,000 | 0.138 |
| 17/10/2024 | 0.140 | 98.500 | 220,000 | 3,770,000 | 6.280 | 110,000 | 0.156 | 110,000 | 0.167 |
| 16/10/2024 | 0.150 | 98.950 | 0 | 3,770,000 | 6.280 | ||||
| 15/10/2024 | 0.153 | 99.850 | 1,050,000 | 3,770,000 | 6.280 | 950,000 | 0.151 | ||
| 14/10/2024 | 0.210 | 105.200 | 0 | 2,820,000 | 4.700 | ||||
| 10/10/2024 | 0.215 | 105.800 | 0 | 2,820,000 | 4.700 | ||||
| 09/10/2024 | 0.186 | 102.900 | 100,000 | 2,820,000 | 4.700 | 100,000 | 0.216 | ||
| 08/10/2024 | 0.203 | 104.500 | 3,170,000 | 2,720,000 | 4.530 | 630,000 | 0.245 | 2,340,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |