50989 UB#CMB RC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50989 UB#CMB RC2607D (R BULL)

Nominal

0.051 -0.001 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.052	35.050	0	410,000	0.510
21/11/2024	0.059	35.850	120,000	410,000	0.510			120,000	0.059
20/11/2024	0.066	36.600	0	290,000	0.360
19/11/2024	0.065	36.400	0	290,000	0.360
18/11/2024	0.068	36.750	0	290,000	0.360
15/11/2024	0.066	36.500	100,000	290,000	0.360			100,000	0.067
14/11/2024	0.076	37.400	0	190,000	0.240
13/11/2024	0.076	37.450	0	190,000	0.240
12/11/2024	0.076	37.600	0	190,000	0.240
11/11/2024	0.085	38.500	0	190,000	0.240
08/11/2024	0.093	39.050	0	190,000	0.240
07/11/2024	0.097	39.950	0	190,000	0.240
06/11/2024	0.088	38.750	0	190,000	0.240
05/11/2024	0.100	40.000	0	190,000	0.240
04/11/2024	0.086	38.700	0	190,000	0.240
01/11/2024	0.082	38.200	0	190,000	0.240
31/10/2024	0.082	38.000	0	190,000	0.240
30/10/2024	0.082	38.150	0	190,000	0.240
29/10/2024	0.093	39.350	0	190,000	0.240
28/10/2024	0.094	39.300	0	190,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.