50995 UB#TRIP RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50995 UB#TRIP RC2504B (R BULL)

Nominal

0.280 +0.056 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.224	478.200	0	580,000	0.730
15/11/2024	0.204	468.000	100,000	580,000	0.730			100,000	0.210
14/11/2024	0.218	476.800	150,000	480,000	0.600	150,000	0.219
13/11/2024	0.245	489.800	105,000	630,000	0.790	55,000	0.233	40,000	0.230
12/11/2024	0.275	504.000	110,000	645,000	0.810
11/11/2024	0.305	518.000	1,255,000	645,000	0.810	515,000	0.282	670,000	0.287
08/11/2024	0.325	527.000	600,000	490,000	0.610	600,000	0.325
07/11/2024	0.320	525.000	0	1,090,000	1.360
06/11/2024	0.320	525.500	100,000	1,090,000	1.360	100,000	0.333
05/11/2024	0.340	536.500	85,000	1,190,000	1.490	85,000	0.339
04/11/2024	0.315	521.000	220,000	1,275,000	1.590	90,000	0.318	80,000	0.315
01/11/2024	0.270	497.200	615,000	1,285,000	1.610	127,500	0.275	477,500	0.270
31/10/2024	0.280	501.000	1,257,500	935,000	1.170	730,000	0.287	527,500	0.287
30/10/2024	0.260	495.200	0	1,137,500	1.420
29/10/2024	0.280	503.000	402,500	1,137,500	1.420	110,000	0.280	97,500	0.280
28/10/2024	0.247	488.200	110,000	1,150,000	1.440	110,000	0.246
25/10/2024	0.240	483.400	270,000	1,260,000	1.570	260,000	0.242	10,000	0.235
24/10/2024	0.232	481.000	1,180,000	1,510,000	1.890	657,500	0.235	442,500	0.234
23/10/2024	0.230	479.600	2,140,000	1,725,000	2.160	830,000	0.226	980,000	0.234
22/10/2024	0.206	469.400	2,875,000	1,575,000	1.970	1,747,500	0.210	1,127,500	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.