50997 UB#ALIBARP2711B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50997 UB#ALIBARP2711B (R BEAR)

Nominal

0.310 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.310	83.400	0	110,000	0.180
27/11/2024	0.300	85.000	0	110,000	0.180
26/11/2024	0.315	83.350	0	110,000	0.180
25/11/2024	0.320	81.950	20,000	110,000	0.180	20,000	0.320
22/11/2024	0.330	80.700	0	130,000	0.220
21/11/2024	0.300	84.400	0	130,000	0.220
20/11/2024	0.300	84.750	300,000	130,000	0.220	300,000	0.295
19/11/2024	0.295	85.250	30,000	430,000	0.720	30,000	0.295
18/11/2024	0.285	86.300	270,000	460,000	0.770			260,000	0.290
15/11/2024	0.275	87.200	1,020,000	200,000	0.330	930,000	0.270	60,000	0.276
14/11/2024	0.265	87.950	860,000	1,070,000	1.780	210,000	0.251	450,000	0.260
13/11/2024	0.247	90.550	1,700,000	830,000	1.380	1,180,000	0.246
12/11/2024	0.248	90.550	2,600,000	2,010,000	3.350	740,000	0.216	1,720,000	0.230
11/11/2024	0.224	94.100	3,830,000	1,030,000	1.720	1,650,000	0.226	1,480,000	0.219
08/11/2024	0.218	94.000	3,650,000	1,200,000	2.000	850,000	0.207	1,650,000	0.202
07/11/2024	0.209	95.650	1,450,000	400,000	0.670	1,110,000	0.213	230,000	0.217
06/11/2024	0.221	94.400	3,710,000	1,280,000	2.130	580,000	0.215	1,620,000	0.216
05/11/2024	0.189	98.400	700,000	240,000	0.400	250,000	0.193	210,000	0.194
04/11/2024	0.207	96.050	1,360,000	280,000	0.470	1,360,000	0.209
01/11/2024	0.217	95.000	1,910,000	1,640,000	2.730	200,000	0.217	1,010,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.