51002 UB#HSI RC2709I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51002 UB#HSI RC2709I (R BULL)

Nominal

0.201 -0.039 (-16.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.240	21,006.970	4,800,000	4,490,000	2.250	3,250,000	0.221	1,550,000	0.214
04/11/2024	0.196	20,567.520	1,710,000	6,190,000	3.090	500,000	0.203	1,210,000	0.199
01/11/2024	0.194	20,506.430	2,120,000	5,480,000	2.740	560,000	0.197	1,560,000	0.191
31/10/2024	0.184	20,317.330	12,740,000	4,480,000	2.240	7,130,000	0.188	5,610,000	0.192
30/10/2024	0.182	20,380.640	3,280,000	6,000,000	3.000	1,380,000	0.203	1,900,000	0.204
29/10/2024	0.210	20,701.140	50,000	5,480,000	2.740			50,000	0.206
28/10/2024	0.207	20,599.360	0	5,430,000	2.710
25/10/2024	0.205	20,590.150	11,300,000	5,430,000	2.710	5,500,000	0.210	5,800,000	0.212
24/10/2024	0.193	20,489.620	11,900,000	5,130,000	2.560	2,990,000	0.199	7,790,000	0.198
23/10/2024	0.220	20,760.150	140,000	330,000	0.170	70,000	0.221	70,000	0.213
22/10/2024	0.192	20,498.950	0	330,000	0.170
21/10/2024	0.191	20,478.460	100,000	330,000	0.170	50,000	0.214	50,000	0.222
18/10/2024	0.222	20,804.110	0	330,000	0.170
17/10/2024	0.154	20,079.100	0	330,000	0.170
16/10/2024	0.179	20,286.850	0	330,000	0.170
15/10/2024	0.177	20,318.790	0	330,000	0.170
14/10/2024	0.246	21,092.870	230,000	330,000	0.170			230,000	0.255
10/10/2024	0.270	21,251.980	2,090,000	100,000	0.050	2,020,000	0.269	70,000	0.265
09/10/2024	0.205	20,637.240	1,690,000	2,050,000	1.030	830,000	0.227	860,000	0.249
08/10/2024	0.236	20,926.790	60,000	2,020,000	1.010	60,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.