Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51027 JP#HSI RC2709U (R BULL)
Nominal 
0.071 -0.005 (-6.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.076 | 19,366.960 | 63,400,000 | 64,880,000 | 32.440 | 9,920,000 | 0.077 | 4,670,000 | 0.088 |
| 27/11/2024 | 0.100 | 19,603.130 | 832,960,000 | 70,130,000 | 35.065 | 323,770,000 | 0.054 | 331,440,000 | 0.053 |
| 26/11/2024 | 0.055 | 19,159.200 | 1,366,610,000 | 62,460,000 | 31.230 | 571,450,000 | 0.053 | 579,540,000 | 0.053 |
| 25/11/2024 | 0.058 | 19,150.990 | 46,960,000 | 54,370,000 | 27.185 | 1,460,000 | 0.071 | 7,220,000 | 0.062 |
| 22/11/2024 | 0.064 | 19,229.970 | 11,700,000 | 48,610,000 | 24.305 | 2,460,000 | 0.088 | 5,840,000 | 0.078 |
| 21/11/2024 | 0.102 | 19,601.110 | 1,890,000 | 45,230,000 | 22.615 | 980,000 | 0.108 | 910,000 | 0.104 |
| 20/11/2024 | 0.108 | 19,705.010 | 1,420,000 | 45,300,000 | 22.650 | 1,140,000 | 0.110 | 280,000 | 0.105 |
| 19/11/2024 | 0.103 | 19,663.670 | 1,330,000 | 46,160,000 | 23.080 | 590,000 | 0.101 | 360,000 | 0.099 |
| 18/11/2024 | 0.096 | 19,576.610 | 4,970,000 | 46,390,000 | 23.195 | 1,420,000 | 0.106 | ||
| 15/11/2024 | 0.084 | 19,426.340 | 10,840,000 | 47,810,000 | 23.905 | 2,600,000 | 0.094 | 2,010,000 | 0.084 |
| 14/11/2024 | 0.084 | 19,435.810 | 7,020,000 | 48,400,000 | 24.200 | 420,000 | 0.096 | 4,170,000 | 0.093 |
| 13/11/2024 | 0.123 | 19,823.450 | 8,080,000 | 44,650,000 | 22.325 | 2,190,000 | 0.117 | 2,700,000 | 0.107 |
| 12/11/2024 | 0.125 | 19,846.880 | 1,700,000 | 44,140,000 | 22.070 | 30,000 | 0.185 | 1,670,000 | 0.135 |
| 11/11/2024 | 0.177 | 20,426.930 | 2,680,000 | 42,500,000 | 21.250 | 870,000 | 0.169 | 1,810,000 | 0.166 |
| 08/11/2024 | 0.214 | 20,728.190 | 620,000 | 41,560,000 | 20.780 | 520,000 | 0.248 | 100,000 | 0.228 |
| 07/11/2024 | 0.228 | 20,953.340 | 1,770,000 | 41,980,000 | 20.990 | 820,000 | 0.196 | 950,000 | 0.201 |
| 06/11/2024 | 0.185 | 20,538.380 | 110,000 | 41,850,000 | 20.925 | 110,000 | 0.179 | ||
| 05/11/2024 | 0.227 | 21,006.970 | 1,690,000 | 41,740,000 | 20.870 | 770,000 | 0.210 | 910,000 | 0.208 |
| 04/11/2024 | 0.185 | 20,567.520 | 0 | 41,600,000 | 20.800 | ||||
| 01/11/2024 | 0.184 | 20,506.430 | 1,090,000 | 41,600,000 | 20.800 | 680,000 | 0.183 | 410,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 14:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |