Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51034 JP#HSI RC2709X (R BULL)
Nominal 
0.207 -0.048 (-18.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.255 | 21,006.970 | 80,000 | 800,000 | 0.400 | 80,000 | 0.235 | ||
| 04/11/2024 | 0.212 | 20,567.520 | 100,000 | 880,000 | 0.440 | 100,000 | 0.214 | ||
| 01/11/2024 | 0.210 | 20,506.430 | 250,000 | 980,000 | 0.490 | 130,000 | 0.213 | 120,000 | 0.208 |
| 31/10/2024 | 0.199 | 20,317.330 | 0 | 990,000 | 0.495 | ||||
| 30/10/2024 | 0.194 | 20,380.640 | 20,000 | 990,000 | 0.495 | 10,000 | 0.194 | 10,000 | 0.193 |
| 29/10/2024 | 0.225 | 20,701.140 | 440,000 | 990,000 | 0.495 | 130,000 | 0.239 | 310,000 | 0.229 |
| 28/10/2024 | 0.220 | 20,599.360 | 20,000 | 810,000 | 0.405 | 10,000 | 0.213 | 10,000 | 0.214 |
| 25/10/2024 | 0.218 | 20,590.150 | 10,000 | 810,000 | 0.405 | 10,000 | 0.228 | ||
| 24/10/2024 | 0.207 | 20,489.620 | 50,000 | 800,000 | 0.400 | 50,000 | 0.207 | ||
| 23/10/2024 | 0.232 | 20,760.150 | 550,000 | 750,000 | 0.375 | 510,000 | 0.230 | 40,000 | 0.241 |
| 22/10/2024 | 0.203 | 20,498.950 | 0 | 1,220,000 | 0.610 | ||||
| 21/10/2024 | 0.202 | 20,478.460 | 230,000 | 1,220,000 | 0.610 | 230,000 | 0.211 | ||
| 18/10/2024 | 0.234 | 20,804.110 | 7,230,000 | 990,000 | 0.495 | 3,430,000 | 0.199 | 3,380,000 | 0.199 |
| 17/10/2024 | 0.165 | 20,079.100 | 2,690,000 | 1,040,000 | 0.520 | 1,370,000 | 0.194 | 1,320,000 | 0.189 |
| 16/10/2024 | 0.188 | 20,286.850 | 1,740,000 | 1,090,000 | 0.545 | 940,000 | 0.194 | 800,000 | 0.199 |
| 15/10/2024 | 0.188 | 20,318.790 | 1,930,000 | 1,230,000 | 0.615 | 760,000 | 0.195 | 1,170,000 | 0.201 |
| 14/10/2024 | 0.260 | 21,092.870 | 1,670,000 | 820,000 | 0.410 | 780,000 | 0.246 | 890,000 | 0.240 |
| 10/10/2024 | 0.280 | 21,251.980 | 1,330,000 | 710,000 | 0.355 | 700,000 | 0.270 | 630,000 | 0.290 |
| 09/10/2024 | 0.216 | 20,637.240 | 4,180,000 | 780,000 | 0.390 | 1,940,000 | 0.245 | 2,240,000 | 0.231 |
| 08/10/2024 | 0.243 | 20,926.790 | 1,610,000 | 480,000 | 0.240 | 700,000 | 0.305 | 910,000 | 0.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |