Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51036 JP#HSI RC2709Y (R BULL)
Nominal 
0.118 +0.002 (+1.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.116 | 19,366.960 | 580,000 | 1,680,000 | 0.840 | 580,000 | 0.117 | ||
| 27/11/2024 | 0.140 | 19,603.130 | 1,070,000 | 1,100,000 | 0.550 | 870,000 | 0.132 | 200,000 | 0.100 |
| 26/11/2024 | 0.097 | 19,159.200 | 2,560,000 | 1,770,000 | 0.885 | 1,230,000 | 0.101 | 1,330,000 | 0.096 |
| 25/11/2024 | 0.098 | 19,150.990 | 850,000 | 1,670,000 | 0.835 | 300,000 | 0.100 | 550,000 | 0.102 |
| 22/11/2024 | 0.104 | 19,229.970 | 470,000 | 1,420,000 | 0.710 | 160,000 | 0.101 | 310,000 | 0.110 |
| 21/11/2024 | 0.142 | 19,601.110 | 140,000 | 1,270,000 | 0.635 | 10,000 | 0.152 | 130,000 | 0.145 |
| 20/11/2024 | 0.148 | 19,705.010 | 1,650,000 | 1,150,000 | 0.575 | 1,610,000 | 0.148 | 40,000 | 0.146 |
| 19/11/2024 | 0.142 | 19,663.670 | 30,000 | 2,720,000 | 1.360 | 10,000 | 0.149 | 20,000 | 0.141 |
| 18/11/2024 | 0.136 | 19,576.610 | 2,570,000 | 2,710,000 | 1.355 | 550,000 | 0.149 | 2,020,000 | 0.146 |
| 15/11/2024 | 0.124 | 19,426.340 | 320,000 | 1,240,000 | 0.620 | 220,000 | 0.135 | 100,000 | 0.131 |
| 14/11/2024 | 0.121 | 19,435.810 | 650,000 | 1,360,000 | 0.680 | 650,000 | 0.127 | ||
| 13/11/2024 | 0.162 | 19,823.450 | 330,000 | 710,000 | 0.355 | 290,000 | 0.147 | 40,000 | 0.148 |
| 12/11/2024 | 0.164 | 19,846.880 | 940,000 | 960,000 | 0.480 | 180,000 | 0.194 | 760,000 | 0.184 |
| 11/11/2024 | 0.219 | 20,426.930 | 210,000 | 380,000 | 0.190 | 10,000 | 0.220 | 200,000 | 0.214 |
| 08/11/2024 | 0.260 | 20,728.190 | 80,000 | 190,000 | 0.095 | 50,000 | 0.293 | 30,000 | 0.273 |
| 07/11/2024 | 0.270 | 20,953.340 | 1,740,000 | 210,000 | 0.105 | 1,290,000 | 0.248 | 450,000 | 0.223 |
| 06/11/2024 | 0.227 | 20,538.380 | 1,170,000 | 1,050,000 | 0.525 | 210,000 | 0.233 | 960,000 | 0.238 |
| 05/11/2024 | 0.270 | 21,006.970 | 530,000 | 300,000 | 0.150 | 520,000 | 0.244 | 10,000 | 0.226 |
| 04/11/2024 | 0.226 | 20,567.520 | 400,000 | 810,000 | 0.405 | 200,000 | 0.226 | 200,000 | 0.223 |
| 01/11/2024 | 0.225 | 20,506.430 | 540,000 | 810,000 | 0.405 | 540,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 16:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |