Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.099 | 157.200 | 1,897,500 | 5,635,000 | 5.635 | 695,000 | 0.100 | ||
12/03/2025 | 0.097 | 156.700 | 5,680,000 | 6,330,000 | 6.330 | 1,347,500 | 0.100 | 3,322,500 | 0.097 |
11/03/2025 | 0.105 | 160.100 | 2,560,000 | 4,355,000 | 4.355 | 1,017,500 | 0.100 | 1,055,000 | 0.101 |
10/03/2025 | 0.109 | 162.300 | 4,787,500 | 4,317,500 | 4.318 | 2,107,500 | 0.115 | 2,077,500 | 0.117 |
07/03/2025 | 0.125 | 170.100 | 5,075,000 | 4,347,500 | 4.348 | 1,632,500 | 0.130 | 2,612,500 | 0.127 |
06/03/2025 | 0.144 | 179.000 | 3,365,000 | 3,367,500 | 3.367 | 2,010,000 | 0.139 | ||
05/03/2025 | 0.116 | 165.100 | 752,500 | 5,377,500 | 5.378 | 2,500 | 0.111 | 250,000 | 0.110 |
04/03/2025 | 0.106 | 160.200 | 10,000 | 5,130,000 | 5.130 | ||||
03/03/2025 | 0.105 | 159.000 | 2,897,500 | 5,130,000 | 5.130 | 645,000 | 0.113 | ||
28/02/2025 | 0.107 | 160.600 | 1,947,500 | 4,485,000 | 4.485 | 497,500 | 0.111 | ||
27/02/2025 | 0.120 | 167.200 | 1,060,000 | 4,982,500 | 4.982 | 135,000 | 0.122 | ||
26/02/2025 | 0.122 | 168.100 | 4,082,500 | 5,117,500 | 5.118 | 155,000 | 0.120 | 2,050,000 | 0.116 |
25/02/2025 | 0.096 | 155.000 | 1,500,000 | 3,222,500 | 3.222 | 915,000 | 0.096 | ||
24/02/2025 | 0.109 | 161.100 | 3,040,000 | 2,307,500 | 2.307 | 1,630,000 | 0.110 | 340,000 | 0.110 |
21/02/2025 | 0.110 | 161.600 | 1,235,000 | 3,597,500 | 3.598 | 17,500 | 0.109 | 1,217,500 | 0.103 |
20/02/2025 | 0.096 | 153.700 | 315,000 | 2,397,500 | 2.398 | 7,500 | 0.096 | 307,500 | 0.096 |
19/02/2025 | 0.096 | 154.200 | 3,292,500 | 2,097,500 | 2.098 | 1,317,500 | 0.094 | 1,025,000 | 0.089 |
18/02/2025 | 0.100 | 156.600 | 405,000 | 2,390,000 | 2.390 | 367,500 | 0.099 | 30,000 | 0.100 |
17/02/2025 | 0.102 | 157.100 | 1,512,500 | 2,727,500 | 2.728 | 280,000 | 0.103 | ||
14/02/2025 | 0.112 | 163.000 | 3,327,500 | 3,007,500 | 3.008 | 485,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |