51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.117 +0.018 (+18.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.099	157.200	1,897,500	5,635,000	5.635	695,000	0.100
12/03/2025	0.097	156.700	5,680,000	6,330,000	6.330	1,347,500	0.100	3,322,500	0.097
11/03/2025	0.105	160.100	2,560,000	4,355,000	4.355	1,017,500	0.100	1,055,000	0.101
10/03/2025	0.109	162.300	4,787,500	4,317,500	4.318	2,107,500	0.115	2,077,500	0.117
07/03/2025	0.125	170.100	5,075,000	4,347,500	4.348	1,632,500	0.130	2,612,500	0.127
06/03/2025	0.144	179.000	3,365,000	3,367,500	3.367	2,010,000	0.139
05/03/2025	0.116	165.100	752,500	5,377,500	5.378	2,500	0.111	250,000	0.110
04/03/2025	0.106	160.200	10,000	5,130,000	5.130
03/03/2025	0.105	159.000	2,897,500	5,130,000	5.130			645,000	0.113
28/02/2025	0.107	160.600	1,947,500	4,485,000	4.485	497,500	0.111
27/02/2025	0.120	167.200	1,060,000	4,982,500	4.982	135,000	0.122
26/02/2025	0.122	168.100	4,082,500	5,117,500	5.118	155,000	0.120	2,050,000	0.116
25/02/2025	0.096	155.000	1,500,000	3,222,500	3.222			915,000	0.096
24/02/2025	0.109	161.100	3,040,000	2,307,500	2.307	1,630,000	0.110	340,000	0.110
21/02/2025	0.110	161.600	1,235,000	3,597,500	3.598	17,500	0.109	1,217,500	0.103
20/02/2025	0.096	153.700	315,000	2,397,500	2.398	7,500	0.096	307,500	0.096
19/02/2025	0.096	154.200	3,292,500	2,097,500	2.098	1,317,500	0.094	1,025,000	0.089
18/02/2025	0.100	156.600	405,000	2,390,000	2.390	367,500	0.099	30,000	0.100
17/02/2025	0.102	157.100	1,512,500	2,727,500	2.728	280,000	0.103
14/02/2025	0.112	163.000	3,327,500	3,007,500	3.008	485,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.