51049 JP#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51049 JP#JDCOMRC2606B (R BULL)

Nominal

0.119 -0.003 (-2.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.122	168.100	4,082,500	5,117,500	5.118	155,000	0.120	2,050,000	0.116
25/02/2025	0.096	155.000	1,500,000	3,222,500	3.222			915,000	0.096
24/02/2025	0.109	161.100	3,040,000	2,307,500	2.307	1,630,000	0.110	340,000	0.110
21/02/2025	0.110	161.600	1,235,000	3,597,500	3.598	17,500	0.109	1,217,500	0.103
20/02/2025	0.096	153.700	315,000	2,397,500	2.398	7,500	0.096	307,500	0.096
19/02/2025	0.096	154.200	3,292,500	2,097,500	2.098	1,317,500	0.094	1,025,000	0.089
18/02/2025	0.100	156.600	405,000	2,390,000	2.390	367,500	0.099	30,000	0.100
17/02/2025	0.102	157.100	1,512,500	2,727,500	2.728	280,000	0.103
14/02/2025	0.112	163.000	3,327,500	3,007,500	3.008	485,000	0.103
13/02/2025	0.087	151.500	3,460,000	3,492,500	3.492	210,000	0.086	2,185,000	0.101
12/02/2025	0.098	156.100	565,000	1,517,500	1.517	515,000	0.098
11/02/2025	0.106	158.500	0	2,032,500	2.032
10/02/2025	0.109	161.500	0	2,032,500	2.032
07/02/2025	0.102	157.100	50,000	2,032,500	2.032			50,000	0.102
06/02/2025	0.102	157.700	620,000	1,982,500	1.982			510,000	0.099
05/02/2025	0.099	156.500	2,447,500	1,472,500	1.472	1,672,500	0.098	265,000	0.099
04/02/2025	0.110	162.100	1,025,000	2,880,000	2.880	500,000	0.109	495,000	0.103
03/02/2025	0.091	151.900	1,250,000	2,885,000	2.885	335,000	0.086	415,000	0.092
28/01/2025	0.101	156.900	570,000	2,805,000	2.805	570,000	0.101
27/01/2025	0.101	157.300	782,500	3,375,000	3.375	782,500	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.