51063 BP#HSI RC27068 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51063 BP#HSI RC27068 (R BULL)

Nominal

0.117 -0.051 (-30.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.168	21,006.970	63,130,000	71,610,000	35.805	9,110,000	0.145	1,650,000	0.135
04/11/2024	0.125	20,567.520	83,460,000	79,070,000	39.535	10,820,000	0.124	15,090,000	0.123
01/11/2024	0.120	20,506.430	90,100,000	74,800,000	37.400	11,770,000	0.122	12,140,000	0.118
31/10/2024	0.110	20,317.330	134,810,000	74,430,000	37.215	20,450,000	0.118	35,830,000	0.113
30/10/2024	0.107	20,380.640	115,860,000	59,050,000	29.525	10,350,000	0.114	40,300,000	0.118
29/10/2024	0.138	20,701.140	93,710,000	29,100,000	14.550	27,480,000	0.144	21,950,000	0.141
28/10/2024	0.135	20,599.360	62,890,000	34,630,000	17.315	13,120,000	0.125	19,420,000	0.126
25/10/2024	0.133	20,590.150	52,660,000	28,330,000	14.165	13,620,000	0.138	3,880,000	0.134
24/10/2024	0.121	20,489.620	40,670,000	38,070,000	19.035	1,150,000	0.128	8,840,000	0.123
23/10/2024	0.149	20,760.150	59,520,000	30,380,000	15.190	7,550,000	0.153	11,610,000	0.147
22/10/2024	0.120	20,498.950	13,080,000	26,320,000	13.160	4,480,000	0.129	2,380,000	0.126
21/10/2024	0.120	20,478.460	23,480,000	28,420,000	14.210	6,260,000	0.148	8,710,000	0.127
18/10/2024	0.151	20,804.110	79,020,000	25,970,000	12.985	21,010,000	0.103	3,340,000	0.129
17/10/2024	0.080	20,079.100	83,820,000	43,640,000	21.820	10,900,000	0.100	23,530,000	0.093
16/10/2024	0.107	20,286.850	43,880,000	31,010,000	15.505	15,860,000	0.103	8,270,000	0.106
15/10/2024	0.106	20,318.790	54,560,000	38,600,000	19.300	7,100,000	0.130	17,730,000	0.123
14/10/2024	0.177	21,092.870	101,710,000	27,970,000	13.985	15,520,000	0.166	23,420,000	0.158
10/10/2024	0.197	21,251.980	81,930,000	20,070,000	10.035	31,630,000	0.197	20,270,000	0.198
09/10/2024	0.134	20,637.240	743,070,000	31,430,000	15.715	257,460,000	0.153	267,580,000	0.150
08/10/2024	0.166	20,926.790	32,860,000	21,310,000	10.655	13,320,000	0.208	17,170,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.