Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51083 HS#HSI RC2709K (R BULL)
Nominal 
0.111 -0.056 (-33.533%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.167 | 21,006.970 | 14,950,000 | 2,020,000 | 1.010 | 5,740,000 | 0.141 | 2,520,000 | 0.131 |
| 04/11/2024 | 0.124 | 20,567.520 | 5,280,000 | 5,240,000 | 2.620 | 2,580,000 | 0.124 | 1,670,000 | 0.125 |
| 01/11/2024 | 0.120 | 20,506.430 | 2,920,000 | 6,150,000 | 3.080 | 1,900,000 | 0.123 | 1,020,000 | 0.118 |
| 31/10/2024 | 0.110 | 20,317.330 | 5,320,000 | 7,030,000 | 3.520 | 740,000 | 0.121 | 4,580,000 | 0.107 |
| 30/10/2024 | 0.109 | 20,380.640 | 1,280,000 | 3,190,000 | 1.600 | 220,000 | 0.111 | 1,060,000 | 0.128 |
| 29/10/2024 | 0.139 | 20,701.140 | 9,500,000 | 2,350,000 | 1.180 | 4,790,000 | 0.152 | 3,550,000 | 0.152 |
| 28/10/2024 | 0.135 | 20,599.360 | 8,580,000 | 3,590,000 | 1.800 | 3,390,000 | 0.135 | 4,650,000 | 0.131 |
| 25/10/2024 | 0.132 | 20,590.150 | 6,710,000 | 2,330,000 | 1.170 | 5,860,000 | 0.138 | 450,000 | 0.134 |
| 24/10/2024 | 0.120 | 20,489.620 | 15,810,000 | 7,740,000 | 3.870 | 3,590,000 | 0.128 | 9,110,000 | 0.125 |
| 23/10/2024 | 0.148 | 20,760.150 | 2,100,000 | 2,220,000 | 1.110 | 1,280,000 | 0.152 | 820,000 | 0.157 |
| 22/10/2024 | 0.119 | 20,498.950 | 1,270,000 | 2,680,000 | 1.340 | 580,000 | 0.130 | 690,000 | 0.126 |
| 21/10/2024 | 0.118 | 20,478.460 | 2,620,000 | 2,570,000 | 1.290 | 1,130,000 | 0.137 | 1,060,000 | 0.133 |
| 18/10/2024 | 0.151 | 20,804.110 | 61,160,000 | 2,640,000 | 1.320 | 18,610,000 | 0.104 | 10,740,000 | 0.099 |
| 17/10/2024 | 0.078 | 20,079.100 | 13,990,000 | 10,510,000 | 5.260 | 3,170,000 | 0.087 | 10,350,000 | 0.080 |
| 16/10/2024 | 0.105 | 20,286.850 | 3,300,000 | 3,330,000 | 1.670 | 970,000 | 0.111 | 1,060,000 | 0.095 |
| 15/10/2024 | 0.102 | 20,318.790 | 1,420,000 | 3,240,000 | 1.620 | 100,000 | 0.099 | 1,270,000 | 0.120 |
| 14/10/2024 | 0.178 | 21,092.870 | 870,000 | 2,070,000 | 1.040 | 650,000 | 0.189 | 220,000 | 0.165 |
| 10/10/2024 | 0.198 | 21,251.980 | 2,110,000 | 2,500,000 | 1.250 | 1,540,000 | 0.197 | 570,000 | 0.196 |
| 09/10/2024 | 0.134 | 20,637.240 | 4,780,000 | 3,470,000 | 1.740 | 2,000,000 | 0.152 | 2,660,000 | 0.135 |
| 08/10/2024 | 0.163 | 20,926.790 | 5,940,000 | 2,810,000 | 1.410 | 2,780,000 | 0.213 | 2,930,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |