Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51086 HS#HSI RC2709N (R BULL)
Nominal 
0.137 -0.051 (-27.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.188 | 21,006.970 | 0 | 3,030,000 | 1.520 | ||||
| 04/11/2024 | 0.145 | 20,567.520 | 270,000 | 3,030,000 | 1.520 | 70,000 | 0.148 | 200,000 | 0.144 |
| 01/11/2024 | 0.141 | 20,506.430 | 1,430,000 | 2,900,000 | 1.450 | 600,000 | 0.134 | 70,000 | 0.140 |
| 31/10/2024 | 0.132 | 20,317.330 | 3,300,000 | 3,430,000 | 1.720 | 380,000 | 0.145 | 1,680,000 | 0.133 |
| 30/10/2024 | 0.132 | 20,380.640 | 1,660,000 | 2,130,000 | 1.070 | 230,000 | 0.160 | 1,430,000 | 0.140 |
| 29/10/2024 | 0.162 | 20,701.140 | 340,000 | 930,000 | 0.470 | 270,000 | 0.175 | 70,000 | 0.167 |
| 28/10/2024 | 0.158 | 20,599.360 | 2,410,000 | 1,130,000 | 0.570 | 1,130,000 | 0.152 | 1,280,000 | 0.144 |
| 25/10/2024 | 0.155 | 20,590.150 | 3,940,000 | 980,000 | 0.490 | 2,450,000 | 0.157 | 1,490,000 | 0.153 |
| 24/10/2024 | 0.142 | 20,489.620 | 1,700,000 | 1,940,000 | 0.970 | 370,000 | 0.149 | 1,330,000 | 0.146 |
| 23/10/2024 | 0.170 | 20,760.150 | 980,000 | 980,000 | 0.490 | 980,000 | 0.169 | ||
| 22/10/2024 | 0.142 | 20,498.950 | 730,000 | 1,960,000 | 0.980 | 330,000 | 0.149 | 400,000 | 0.143 |
| 21/10/2024 | 0.140 | 20,478.460 | 2,170,000 | 1,890,000 | 0.950 | 1,100,000 | 0.158 | 1,070,000 | 0.145 |
| 18/10/2024 | 0.173 | 20,804.110 | 26,630,000 | 1,920,000 | 0.960 | 5,960,000 | 0.131 | 1,710,000 | 0.107 |
| 17/10/2024 | 0.101 | 20,079.100 | 110,940,000 | 6,170,000 | 3.090 | 7,410,000 | 0.115 | 7,930,000 | 0.140 |
| 16/10/2024 | 0.124 | 20,286.850 | 36,710,000 | 5,650,000 | 2.830 | 9,700,000 | 0.120 | 13,740,000 | 0.123 |
| 15/10/2024 | 0.120 | 20,318.790 | 1,760,000 | 1,610,000 | 0.810 | 1,610,000 | 0.131 | ||
| 14/10/2024 | 0.197 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.217 | 21,251.980 | 10,000 | 0 | 0.000 | 10,000 | 0.206 | ||
| 09/10/2024 | 0.158 | 20,637.240 | 1,690,000 | 10,000 | 0.010 | 880,000 | 0.179 | 810,000 | 0.164 |
| 08/10/2024 | 0.190 | 20,926.790 | 80,000 | 80,000 | 0.040 | 80,000 | 0.197 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |