51088 HS#HSI RC2709P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51088 HS#HSI RC2709P (R BULL)

Nominal

0.285 +0.020 (+7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.265	23,462.650	0	2,870,000	0.720
12/03/2025	0.270	23,600.310	0	2,870,000	0.720
11/03/2025	0.280	23,782.140	1,420,000	2,870,000	0.720	1,420,000	0.280
10/03/2025	0.275	23,783.490	10,000	4,290,000	1.070			10,000	0.275
07/03/2025	0.300	24,231.300	170,000	4,280,000	1.070	170,000	0.304
06/03/2025	0.300	24,369.710	140,000	4,450,000	1.110	140,000	0.293
05/03/2025	0.265	23,594.210	300,000	4,590,000	1.150	300,000	0.262
04/03/2025	0.237	22,941.770	0	4,890,000	1.220
03/03/2025	0.240	23,006.270	200,000	4,890,000	1.220			200,000	0.240
28/02/2025	0.235	22,941.320	0	4,690,000	1.170
27/02/2025	0.275	23,718.290	0	4,690,000	1.170
26/02/2025	0.275	23,787.930	0	4,690,000	1.170
25/02/2025	0.242	23,034.020	0	4,690,000	1.170
24/02/2025	0.265	23,341.610	30,000	4,690,000	1.170	30,000	0.265
21/02/2025	0.260	23,477.920	110,000	4,720,000	1.180	110,000	0.250
20/02/2025	0.222	22,576.980	450,000	4,830,000	1.210	450,000	0.225
19/02/2025	0.236	22,944.240	290,000	5,280,000	1.320	270,000	0.237	20,000	0.232
18/02/2025	0.237	22,976.810	160,000	5,530,000	1.380	20,000	0.230	140,000	0.237
17/02/2025	0.223	22,616.230	2,630,000	5,410,000	1.350	2,470,000	0.224	50,000	0.231
14/02/2025	0.220	22,620.330	320,000	7,830,000	1.960	290,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.