51096 CI#HSI RC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51096 CI#HSI RC2805F (R BULL)

Nominal

0.156 -0.052 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.208	21,006.970	2,000,000	0	0.000	1,000,000	0.161	1,000,000	0.161
04/11/2024	0.164	20,567.520	0	0	0.000
01/11/2024	0.158	20,506.430	6,600,000	0	0.000	3,300,000	0.156	3,300,000	0.155
31/10/2024	0.147	20,317.330	2,000,000	0	0.000	1,000,000	0.155	1,000,000	0.155
30/10/2024	0.144	20,380.640	7,000,000	0	0.000	3,500,000	0.160	3,500,000	0.160
29/10/2024	0.174	20,701.140	4,000,000	0	0.000	2,000,000	0.178	2,000,000	0.178
28/10/2024	0.171	20,599.360	2,000,000	0	0.000	1,000,000	0.162	1,000,000	0.162
25/10/2024	0.169	20,590.150	1,000,000	0	0.000	500,000	0.174	500,000	0.174
24/10/2024	0.156	20,489.620	4,000,000	0	0.000	2,000,000	0.162	2,000,000	0.162
23/10/2024	0.185	20,760.150	4,000,000	0	0.000	2,000,000	0.189	2,000,000	0.189
22/10/2024	0.156	20,498.950	7,000,000	0	0.000	3,500,000	0.163	3,500,000	0.163
21/10/2024	0.155	20,478.460	16,000,000	0	0.000	8,000,000	0.176	8,000,000	0.176
18/10/2024	0.187	20,804.110	8,860,000	0	0.000	4,430,000	0.157	4,430,000	0.158
17/10/2024	0.113	20,079.100	19,680,000	0	0.000	9,840,000	0.128	9,840,000	0.127
16/10/2024	0.142	20,286.850	1,000,000	0	0.000	500,000	0.150	500,000	0.150
15/10/2024		20,318.790	0	0	0.000
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.