51119 CT#HSI RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51119 CT#HSI RC2609C (R BULL)

Nominal

0.016 -0.004 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.020	19,229.970	308,070,000	34,030,000	17.020	104,430,000	0.028	135,150,000	0.027
21/11/2024	0.063	19,601.110	239,760,000	3,310,000	1.660	107,160,000	0.065	107,940,000	0.065
20/11/2024	0.070	19,705.010	188,680,000	2,530,000	1.270	77,770,000	0.065	79,100,000	0.065
19/11/2024	0.064	19,663.670	6,210,000	1,200,000	0.600	2,870,000	0.069	3,150,000	0.068
18/11/2024	0.058	19,576.610	1,980,000	920,000	0.460	880,000	0.067	1,090,000	0.061
15/11/2024	0.047	19,426.340	10,350,000	710,000	0.360	4,480,000	0.056	4,590,000	0.051
14/11/2024	0.044	19,435.810	49,550,000	600,000	0.300	19,650,000	0.058	15,880,000	0.057
13/11/2024	0.085	19,823.450	103,410,000	4,370,000	2.190	42,680,000	0.074	46,890,000	0.074
12/11/2024	0.086	19,846.880	380,000	160,000	0.080	110,000	0.139	270,000	0.109
11/11/2024		20,426.930	0	0	0.000
08/11/2024		20,728.190	0	0	0.000
07/11/2024		20,953.340	0	0	0.000
06/11/2024		20,538.380	0	0	0.000
05/11/2024		21,006.970	0	0	0.000
04/11/2024		20,567.520	0	0	0.000
01/11/2024		20,506.430	0	0	0.000
31/10/2024		20,317.330	0	0	0.000
30/10/2024		20,380.640	0	0	0.000
29/10/2024		20,701.140	0	0	0.000
28/10/2024		20,599.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.