51129 BP#HSI RC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51129 BP#HSI RC2706C (R BULL)

Nominal

0.204 -0.035 (-14.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.239	21,006.970	50,000	0	0.000	50,000	0.236
04/11/2024	0.196	20,567.520	1,200,000	50,000	0.033	600,000	0.197	600,000	0.194
01/11/2024	0.192	20,506.430	320,000	50,000	0.033	220,000	0.193	100,000	0.188
31/10/2024	0.183	20,317.330	1,650,000	170,000	0.113	1,130,000	0.194	520,000	0.187
30/10/2024	0.180	20,380.640	1,790,000	780,000	0.520	630,000	0.198	1,160,000	0.196
29/10/2024	0.210	20,701.140	800,000	250,000	0.167	300,000	0.211	500,000	0.206
28/10/2024	0.207	20,599.360	520,000	50,000	0.033	260,000	0.203	260,000	0.198
25/10/2024	0.204	20,590.150	460,000	50,000	0.033	360,000	0.203	100,000	0.200
24/10/2024	0.192	20,489.620	1,550,000	310,000	0.207	620,000	0.198	930,000	0.195
23/10/2024	0.218	20,760.150	210,000	0	0.000	210,000	0.200
22/10/2024	0.192	20,498.950	2,510,000	210,000	0.140	1,300,000	0.199	1,210,000	0.195
21/10/2024	0.189	20,478.460	300,000	300,000	0.200			300,000	0.196
18/10/2024	0.220	20,804.110	760,000	0	0.000	630,000	0.175	130,000	0.156
17/10/2024	0.153	20,079.100	1,510,000	500,000	0.333	610,000	0.186	900,000	0.174
16/10/2024	0.179	20,286.850	760,000	210,000	0.140	280,000	0.185	480,000	0.180
15/10/2024	0.177	20,318.790	10,000	10,000	0.007			10,000	0.245
14/10/2024		21,092.870	0	0	0.000
10/10/2024		21,251.980	0	0	0.000
09/10/2024		20,637.240	0	0	0.000
08/10/2024		20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.