51130 BP#HSI RC2706G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51130 BP#HSI RC2706G (R BULL)

Nominal

0.056 -0.007 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.063	19,229.970	22,660,000	6,250,000	4.167	8,590,000	0.092	11,620,000	0.085
21/11/2024	0.102	19,601.110	1,280,000	3,220,000	2.147	580,000	0.104	700,000	0.102
20/11/2024	0.109	19,705.010	2,470,000	3,100,000	2.067	1,880,000	0.106	590,000	0.106
19/11/2024	0.102	19,663.670	3,000,000	4,390,000	2.927	1,180,000	0.097	1,420,000	0.099
18/11/2024	0.096	19,576.610	35,760,000	4,150,000	2.767	18,810,000	0.103	15,820,000	0.107
15/11/2024	0.083	19,426.340	39,750,000	7,140,000	4.760	16,860,000	0.083	19,120,000	0.085
14/11/2024	0.080	19,435.810	5,680,000	4,880,000	3.253	490,000	0.088	2,950,000	0.086
13/11/2024	0.120	19,823.450	5,220,000	2,420,000	1.613	2,360,000	0.111	2,260,000	0.105
12/11/2024	0.121	19,846.880	4,230,000	2,520,000	1.680	1,400,000	0.121	2,480,000	0.128
11/11/2024	0.176	20,426.930	0	1,440,000	0.960
08/11/2024	0.215	20,728.190	0	1,440,000	0.960
07/11/2024	0.227	20,953.340	0	1,440,000	0.960
06/11/2024	0.185	20,538.380	420,000	1,440,000	0.960	210,000	0.178	210,000	0.182
05/11/2024	0.229	21,006.970	0	1,440,000	0.960
04/11/2024	0.186	20,567.520	0	1,440,000	0.960
01/11/2024	0.183	20,506.430	0	1,440,000	0.960
31/10/2024	0.174	20,317.330	600,000	1,440,000	0.960	600,000	0.177
30/10/2024	0.171	20,380.640	2,410,000	2,040,000	1.360	510,000	0.197	1,860,000	0.179
29/10/2024	0.200	20,701.140	10,700,000	690,000	0.460	5,300,000	0.206	5,400,000	0.205
28/10/2024	0.198	20,599.360	390,000	590,000	0.393	40,000	0.197	350,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.