51130 BP#HSI RC2706G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51130 BP#HSI RC2706G (R BULL)

Nominal

0.181 -0.048 (-20.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.229	21,006.970	0	1,440,000	0.960
04/11/2024	0.186	20,567.520	0	1,440,000	0.960
01/11/2024	0.183	20,506.430	0	1,440,000	0.960
31/10/2024	0.174	20,317.330	600,000	1,440,000	0.960	600,000	0.177
30/10/2024	0.171	20,380.640	2,410,000	2,040,000	1.360	510,000	0.197	1,860,000	0.179
29/10/2024	0.200	20,701.140	10,700,000	690,000	0.460	5,300,000	0.206	5,400,000	0.205
28/10/2024	0.198	20,599.360	390,000	590,000	0.393	40,000	0.197	350,000	0.196
25/10/2024	0.193	20,590.150	0	280,000	0.187
24/10/2024	0.183	20,489.620	0	280,000	0.187
23/10/2024	0.208	20,760.150	0	280,000	0.187
22/10/2024	0.181	20,498.950	0	280,000	0.187
21/10/2024	0.181	20,478.460	0	280,000	0.187
18/10/2024	0.211	20,804.110	420,000	280,000	0.187	350,000	0.157	70,000	0.208
17/10/2024	0.143	20,079.100	1,090,000	560,000	0.373	440,000	0.170	650,000	0.177
16/10/2024	0.170	20,286.850	60,000	350,000	0.233	10,000	0.183	50,000	0.174
15/10/2024	0.166	20,318.790	340,000	310,000	0.207	20,000	0.157	320,000	0.161
14/10/2024	0.239	21,092.870	180,000	10,000	0.007	90,000	0.258	90,000	0.209
10/10/2024	0.260	21,251.980	800,000	10,000	0.007	400,000	0.260	400,000	0.242
09/10/2024	0.196	20,637.240	40,000	10,000	0.007	20,000	0.201	20,000	0.161
08/10/2024	0.229	20,926.790	160,000	10,000	0.007	150,000	0.315	10,000	0.238

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.