Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51150 SG#HSI RC2708E (R BULL)
Nominal 
0.167 -0.055 (-24.775%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.222 | 21,006.970 | 500,000 | 70,000 | 0.035 | 390,000 | 0.203 | 110,000 | 0.188 |
| 04/11/2024 | 0.180 | 20,567.520 | 60,000 | 350,000 | 0.175 | 60,000 | 0.181 | ||
| 01/11/2024 | 0.175 | 20,506.430 | 350,000 | 290,000 | 0.145 | 150,000 | 0.177 | 200,000 | 0.181 |
| 31/10/2024 | 0.163 | 20,317.330 | 1,810,000 | 240,000 | 0.120 | 970,000 | 0.162 | 840,000 | 0.166 |
| 30/10/2024 | 0.161 | 20,380.640 | 1,100,000 | 370,000 | 0.185 | 460,000 | 0.162 | 640,000 | 0.164 |
| 29/10/2024 | 0.189 | 20,701.140 | 7,200,000 | 190,000 | 0.095 | 6,650,000 | 0.203 | 550,000 | 0.190 |
| 28/10/2024 | 0.187 | 20,599.360 | 150,000 | 6,290,000 | 3.145 | 100,000 | 0.185 | 50,000 | 0.187 |
| 25/10/2024 | 0.183 | 20,590.150 | 670,000 | 6,340,000 | 3.170 | 360,000 | 0.196 | 310,000 | 0.188 |
| 24/10/2024 | 0.172 | 20,489.620 | 290,000 | 6,390,000 | 3.195 | 100,000 | 0.174 | 190,000 | 0.177 |
| 23/10/2024 | 0.199 | 20,760.150 | 440,000 | 6,300,000 | 3.150 | 270,000 | 0.197 | 170,000 | 0.197 |
| 22/10/2024 | 0.170 | 20,498.950 | 6,360,000 | 6,400,000 | 3.200 | 170,000 | 0.175 | 6,090,000 | 0.172 |
| 21/10/2024 | 0.168 | 20,478.460 | 250,000 | 480,000 | 0.240 | 90,000 | 0.180 | 160,000 | 0.188 |
| 18/10/2024 | 0.198 | 20,804.110 | 2,920,000 | 410,000 | 0.205 | 1,040,000 | 0.181 | 700,000 | 0.162 |
| 17/10/2024 | 0.128 | 20,079.100 | 11,870,000 | 750,000 | 0.375 | 6,680,000 | 0.153 | 5,160,000 | 0.161 |
| 16/10/2024 | 0.155 | 20,286.850 | 3,400,000 | 2,270,000 | 1.135 | 650,000 | 0.158 | 2,480,000 | 0.147 |
| 15/10/2024 | 0.152 | 20,318.790 | 500,000 | 440,000 | 0.220 | 30,000 | 0.155 | 470,000 | 0.163 |
| 14/10/2024 | 0.230 | 21,092.870 | 60,000 | 0 | 0.000 | 30,000 | 0.233 | 30,000 | 0.199 |
| 10/10/2024 | 0.247 | 21,251.980 | 140,000 | 0 | 0.000 | 130,000 | 0.237 | 10,000 | 0.228 |
| 09/10/2024 | 0.183 | 20,637.240 | 150,000 | 120,000 | 0.060 | 40,000 | 0.183 | 110,000 | 0.180 |
| 08/10/2024 | 0.217 | 20,926.790 | 50,000 | 50,000 | 0.025 | 50,000 | 0.247 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |