Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.231 | 21,006.970 | 0 | 50,000 | 0.025 | ||||
04/11/2024 | 0.189 | 20,567.520 | 900,000 | 50,000 | 0.025 | 600,000 | 0.190 | 300,000 | 0.187 |
01/11/2024 | 0.184 | 20,506.430 | 640,000 | 350,000 | 0.175 | 170,000 | 0.182 | 470,000 | 0.184 |
31/10/2024 | 0.171 | 20,317.330 | 0 | 50,000 | 0.025 | ||||
30/10/2024 | 0.169 | 20,380.640 | 50,000 | 50,000 | 0.025 | 50,000 | 0.165 | ||
29/10/2024 | 0.199 | 20,701.140 | 0 | 0 | 0.000 | ||||
28/10/2024 | 0.196 | 20,599.360 | 0 | 0 | 0.000 | ||||
25/10/2024 | 0.193 | 20,590.150 | 0 | 0 | 0.000 | ||||
24/10/2024 | 0.182 | 20,489.620 | 0 | 0 | 0.000 | ||||
23/10/2024 | 0.207 | 20,760.150 | 0 | 0 | 0.000 | ||||
22/10/2024 | 0.179 | 20,498.950 | 500,000 | 0 | 0.000 | 500,000 | 0.185 | ||
21/10/2024 | 0.178 | 20,478.460 | 4,060,000 | 500,000 | 0.250 | 1,780,000 | 0.183 | 2,280,000 | 0.196 |
18/10/2024 | 0.207 | 20,804.110 | 0 | 0 | 0.000 | ||||
17/10/2024 | 0.139 | 20,079.100 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.166 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.170 | 10,000 | 0.157 |
15/10/2024 | 0.162 | 20,318.790 | 40,000 | 0 | 0.000 | 20,000 | 0.156 | 20,000 | 0.191 |
14/10/2024 | 0.240 | 21,092.870 | 40,000 | 0 | 0.000 | 20,000 | 0.242 | 20,000 | 0.214 |
10/10/2024 | 0.255 | 21,251.980 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.196 | 20,637.240 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.226 | 20,926.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 14:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |