Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51161 SG#HSI RC2707M (R BULL)
Nominal 
0.129 -0.052 (-28.729%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.181 | 21,006.970 | 70,000 | 700,000 | 0.350 | 40,000 | 0.170 | 30,000 | 0.168 |
| 04/11/2024 | 0.139 | 20,567.520 | 270,000 | 710,000 | 0.355 | 200,000 | 0.143 | 70,000 | 0.137 |
| 01/11/2024 | 0.133 | 20,506.430 | 10,000 | 840,000 | 0.420 | 10,000 | 0.127 | ||
| 31/10/2024 | 0.123 | 20,317.330 | 30,000 | 850,000 | 0.425 | 30,000 | 0.132 | ||
| 30/10/2024 | 0.119 | 20,380.640 | 50,000 | 880,000 | 0.440 | 50,000 | 0.118 | ||
| 29/10/2024 | 0.149 | 20,701.140 | 220,000 | 830,000 | 0.415 | 100,000 | 0.149 | 120,000 | 0.154 |
| 28/10/2024 | 0.146 | 20,599.360 | 840,000 | 810,000 | 0.405 | 440,000 | 0.140 | 400,000 | 0.136 |
| 25/10/2024 | 0.144 | 20,590.150 | 1,620,000 | 850,000 | 0.425 | 1,120,000 | 0.148 | 500,000 | 0.145 |
| 24/10/2024 | 0.130 | 20,489.620 | 2,260,000 | 1,470,000 | 0.735 | 800,000 | 0.141 | 1,460,000 | 0.141 |
| 23/10/2024 | 0.159 | 20,760.150 | 1,630,000 | 810,000 | 0.405 | 900,000 | 0.153 | 730,000 | 0.141 |
| 22/10/2024 | 0.129 | 20,498.950 | 1,920,000 | 980,000 | 0.490 | 900,000 | 0.142 | 1,020,000 | 0.135 |
| 21/10/2024 | 0.129 | 20,478.460 | 1,090,000 | 860,000 | 0.430 | 540,000 | 0.152 | 550,000 | 0.153 |
| 18/10/2024 | 0.159 | 20,804.110 | 4,830,000 | 850,000 | 0.425 | 2,400,000 | 0.112 | 580,000 | 0.105 |
| 17/10/2024 | 0.089 | 20,079.100 | 5,910,000 | 2,670,000 | 1.335 | 1,330,000 | 0.116 | 2,960,000 | 0.101 |
| 16/10/2024 | 0.117 | 20,286.850 | 4,760,000 | 1,040,000 | 0.520 | 2,590,000 | 0.115 | 1,720,000 | 0.113 |
| 15/10/2024 | 0.113 | 20,318.790 | 3,170,000 | 1,910,000 | 0.955 | 670,000 | 0.122 | 1,930,000 | 0.120 |
| 14/10/2024 | 0.190 | 21,092.870 | 2,350,000 | 650,000 | 0.325 | 1,130,000 | 0.179 | 1,170,000 | 0.177 |
| 10/10/2024 | 0.208 | 21,251.980 | 5,520,000 | 610,000 | 0.305 | 2,740,000 | 0.218 | 2,680,000 | 0.215 |
| 09/10/2024 | 0.142 | 20,637.240 | 1,210,000 | 670,000 | 0.335 | 560,000 | 0.154 | 650,000 | 0.148 |
| 08/10/2024 | 0.173 | 20,926.790 | 470,000 | 580,000 | 0.290 | 130,000 | 0.211 | 340,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |