Quote | Super Quote
51164 SG#HSI RC2708M (R BULL)
RT  Nominal down0.023 -0.003 (-11.538%)
Date CBBC
Price
Underlying Asset
Price
CBBC
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
22/11/20240.02619,229.9705,296,880,00013,330,0006.6652,570,990,0000.0412,582,870,0000.041
21/11/20240.07019,601.11010,720,0001,450,0000.7254,770,0000.0734,770,0000.071
20/11/20240.07819,705.0104,110,0001,450,0000.7252,070,0000.0721,850,0000.070
19/11/20240.07219,663.6704,980,0001,670,0000.8352,190,0000.0722,360,0000.071
18/11/20240.06319,576.61014,270,0001,500,0000.7507,170,0000.0743,930,0000.066
15/11/20240.04819,426.34016,560,0004,740,0002.3702,950,0000.0515,570,0000.054
14/11/20240.04819,435.8107,280,0002,120,0001.0602,790,0000.0584,060,0000.052
13/11/20240.09019,823.4501,640,000850,0000.425520,0000.0801,120,0000.078
12/11/20240.08919,846.880110,000250,0000.125110,0000.089
11/11/20240.14720,426.9301,040,000140,0000.070470,0000.140570,0000.132
08/11/20240.18720,728.190040,0000.020
07/11/20240.20020,953.340240,00040,0000.020240,0000.174
06/11/20240.15420,538.380640,000280,0000.140200,0000.163440,0000.150
05/11/20240.20221,006.97010,00040,0000.02010,0000.175
04/11/20240.15920,567.520050,0000.025
01/11/20240.15420,506.430050,0000.025
31/10/20240.14220,317.330050,0000.025
30/10/20240.14220,380.640050,0000.025
29/10/20240.17020,701.140050,0000.025
28/10/20240.16720,599.360050,0000.025
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 25/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.