Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.202 | 21,006.970 | 10,000 | 40,000 | 0.020 | 10,000 | 0.175 | ||
04/11/2024 | 0.159 | 20,567.520 | 0 | 50,000 | 0.025 | ||||
01/11/2024 | 0.154 | 20,506.430 | 0 | 50,000 | 0.025 | ||||
31/10/2024 | 0.142 | 20,317.330 | 0 | 50,000 | 0.025 | ||||
30/10/2024 | 0.142 | 20,380.640 | 0 | 50,000 | 0.025 | ||||
29/10/2024 | 0.170 | 20,701.140 | 0 | 50,000 | 0.025 | ||||
28/10/2024 | 0.167 | 20,599.360 | 0 | 50,000 | 0.025 | ||||
25/10/2024 | 0.166 | 20,590.150 | 60,000 | 50,000 | 0.025 | 50,000 | 0.174 | 10,000 | 0.180 |
24/10/2024 | 0.154 | 20,489.620 | 40,000 | 90,000 | 0.045 | 40,000 | 0.158 | ||
23/10/2024 | 0.179 | 20,760.150 | 0 | 50,000 | 0.025 | ||||
22/10/2024 | 0.150 | 20,498.950 | 0 | 50,000 | 0.025 | ||||
21/10/2024 | 0.150 | 20,478.460 | 10,000 | 50,000 | 0.025 | 10,000 | 0.170 | ||
18/10/2024 | 0.180 | 20,804.110 | 440,000 | 40,000 | 0.020 | 220,000 | 0.144 | 220,000 | 0.130 |
17/10/2024 | 0.111 | 20,079.100 | 0 | 40,000 | 0.020 | ||||
16/10/2024 | 0.137 | 20,286.850 | 0 | 40,000 | 0.020 | ||||
15/10/2024 | 0.137 | 20,318.790 | 0 | 40,000 | 0.020 | ||||
14/10/2024 | 0.213 | 21,092.870 | 0 | 40,000 | 0.020 | ||||
10/10/2024 | 0.228 | 21,251.980 | 10,000 | 40,000 | 0.020 | 10,000 | 0.224 | ||
09/10/2024 | 0.165 | 20,637.240 | 70,000 | 50,000 | 0.025 | 60,000 | 0.235 | 10,000 | 0.141 |
08/10/2024 | 0.197 | 20,926.790 | 50,000 | 100,000 | 0.050 | 50,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |