Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51165 SG#TENCTRC2506E (R BULL)
Nominal 
0.066 +0.004 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.062 | 403.800 | 86,975,000 | 35,320,000 | 35.320 | 23,700,000 | 0.046 | 42,025,000 | 0.048 |
| 12/11/2024 | 0.055 | 403.800 | 53,710,000 | 16,995,000 | 16.995 | 20,985,000 | 0.061 | 23,360,000 | 0.061 |
| 11/11/2024 | 0.072 | 413.200 | 21,955,000 | 14,620,000 | 14.620 | 6,315,000 | 0.074 | 12,515,000 | 0.072 |
| 08/11/2024 | 0.095 | 420.800 | 28,050,000 | 8,420,000 | 8.420 | 13,045,000 | 0.102 | 10,345,000 | 0.097 |
| 07/11/2024 | 0.108 | 428.400 | 17,340,000 | 11,120,000 | 11.120 | 6,690,000 | 0.091 | 7,440,000 | 0.095 |
| 06/11/2024 | 0.090 | 419.800 | 43,325,000 | 10,370,000 | 10.370 | 17,715,000 | 0.091 | 19,360,000 | 0.094 |
| 05/11/2024 | 0.104 | 427.800 | 20,205,000 | 8,725,000 | 8.725 | 7,325,000 | 0.092 | 8,480,000 | 0.091 |
| 04/11/2024 | 0.088 | 419.000 | 10,180,000 | 7,570,000 | 7.570 | 4,985,000 | 0.089 | 3,245,000 | 0.089 |
| 01/11/2024 | 0.088 | 419.200 | 22,550,000 | 9,310,000 | 9.310 | 9,340,000 | 0.084 | 4,450,000 | 0.085 |
| 31/10/2024 | 0.064 | 404.600 | 27,125,000 | 14,200,000 | 14.200 | 8,435,000 | 0.073 | 13,100,000 | 0.070 |
| 30/10/2024 | 0.072 | 411.000 | 21,225,000 | 9,535,000 | 9.535 | 7,260,000 | 0.076 | 9,290,000 | 0.076 |
| 29/10/2024 | 0.085 | 418.400 | 17,730,000 | 7,505,000 | 7.505 | 7,910,000 | 0.086 | 7,740,000 | 0.087 |
| 28/10/2024 | 0.087 | 417.200 | 11,765,000 | 7,675,000 | 7.675 | 4,955,000 | 0.085 | 5,500,000 | 0.084 |
| 25/10/2024 | 0.092 | 421.000 | 12,450,000 | 7,130,000 | 7.130 | 5,960,000 | 0.096 | 4,835,000 | 0.095 |
| 24/10/2024 | 0.094 | 422.000 | 29,300,000 | 8,255,000 | 8.255 | 11,985,000 | 0.098 | 16,305,000 | 0.097 |
| 23/10/2024 | 0.106 | 428.200 | 8,575,000 | 3,935,000 | 3.935 | 4,330,000 | 0.100 | 2,585,000 | 0.099 |
| 22/10/2024 | 0.092 | 421.600 | 19,735,000 | 5,680,000 | 5.680 | 8,525,000 | 0.091 | 10,070,000 | 0.092 |
| 21/10/2024 | 0.091 | 421.000 | 20,510,000 | 4,135,000 | 4.135 | 8,255,000 | 0.098 | 10,125,000 | 0.098 |
| 18/10/2024 | 0.108 | 430.800 | 6,220,000 | 2,265,000 | 2.265 | 2,345,000 | 0.084 | 2,740,000 | 0.087 |
| 17/10/2024 | 0.071 | 412.600 | 4,880,000 | 1,870,000 | 1.870 | 2,210,000 | 0.086 | 2,200,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |