Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.104 | 5.550 | 810,000 | 2,070,000 | 2.070 | 810,000 | 0.108 | ||
12/03/2025 | 0.103 | 5.530 | 300,000 | 1,260,000 | 1.260 | 300,000 | 0.103 | ||
11/03/2025 | 0.105 | 5.560 | 0 | 960,000 | 0.960 | ||||
10/03/2025 | 0.105 | 5.560 | 870,000 | 960,000 | 0.960 | 870,000 | 0.108 | ||
07/03/2025 | 0.108 | 5.610 | 270,000 | 1,830,000 | 1.830 | 270,000 | 0.108 | ||
06/03/2025 | 0.112 | 5.660 | 0 | 2,100,000 | 2.100 | ||||
05/03/2025 | 0.108 | 5.620 | 0 | 2,100,000 | 2.100 | ||||
04/03/2025 | 0.100 | 5.480 | 0 | 2,100,000 | 2.100 | ||||
03/03/2025 | 0.104 | 5.520 | 0 | 2,100,000 | 2.100 | ||||
28/02/2025 | 0.104 | 5.500 | 0 | 2,100,000 | 2.100 | ||||
27/02/2025 | 0.110 | 5.590 | 0 | 2,100,000 | 2.100 | ||||
26/02/2025 | 0.110 | 5.590 | 400,000 | 2,100,000 | 2.100 | 350,000 | 0.113 | ||
25/02/2025 | 0.104 | 5.520 | 1,490,000 | 1,750,000 | 1.750 | 790,000 | 0.103 | 200,000 | 0.106 |
24/02/2025 | 0.110 | 5.570 | 790,000 | 2,340,000 | 2.340 | 790,000 | 0.112 | ||
21/02/2025 | 0.111 | 5.590 | 600,000 | 1,550,000 | 1.550 | 600,000 | 0.110 | ||
20/02/2025 | 0.109 | 5.600 | 20,000 | 950,000 | 0.950 | 10,000 | 0.108 | 10,000 | 0.110 |
19/02/2025 | 0.113 | 5.600 | 0 | 950,000 | 0.950 | ||||
18/02/2025 | 0.119 | 5.690 | 0 | 950,000 | 0.950 | ||||
17/02/2025 | 0.122 | 5.740 | 260,000 | 950,000 | 0.950 | 130,000 | 0.116 | 130,000 | 0.125 |
14/02/2025 | 0.119 | 5.700 | 730,000 | 950,000 | 0.950 | 730,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |