51171 SG#ICBC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51171 SG#ICBC RC2712A (R BULL)

Nominal

0.111 +0.007 (+6.731%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.104	5.550	810,000	2,070,000	2.070			810,000	0.108
12/03/2025	0.103	5.530	300,000	1,260,000	1.260			300,000	0.103
11/03/2025	0.105	5.560	0	960,000	0.960
10/03/2025	0.105	5.560	870,000	960,000	0.960	870,000	0.108
07/03/2025	0.108	5.610	270,000	1,830,000	1.830	270,000	0.108
06/03/2025	0.112	5.660	0	2,100,000	2.100
05/03/2025	0.108	5.620	0	2,100,000	2.100
04/03/2025	0.100	5.480	0	2,100,000	2.100
03/03/2025	0.104	5.520	0	2,100,000	2.100
28/02/2025	0.104	5.500	0	2,100,000	2.100
27/02/2025	0.110	5.590	0	2,100,000	2.100
26/02/2025	0.110	5.590	400,000	2,100,000	2.100			350,000	0.113
25/02/2025	0.104	5.520	1,490,000	1,750,000	1.750	790,000	0.103	200,000	0.106
24/02/2025	0.110	5.570	790,000	2,340,000	2.340			790,000	0.112
21/02/2025	0.111	5.590	600,000	1,550,000	1.550			600,000	0.110
20/02/2025	0.109	5.600	20,000	950,000	0.950	10,000	0.108	10,000	0.110
19/02/2025	0.113	5.600	0	950,000	0.950
18/02/2025	0.119	5.690	0	950,000	0.950
17/02/2025	0.122	5.740	260,000	950,000	0.950	130,000	0.116	130,000	0.125
14/02/2025	0.119	5.700	730,000	950,000	0.950	730,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.