51179 BI#HSI RC2709H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51179 BI#HSI RC2709H (R BULL)

Nominal

0.130 -0.036 (-21.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.166	21,006.970	0	160,000	0.160
04/11/2024	0.123	20,567.520	0	160,000	0.160
01/11/2024	0.119	20,506.430	0	160,000	0.160
31/10/2024	0.108	20,317.330	0	160,000	0.160
30/10/2024	0.107	20,380.640	10,000	160,000	0.160			10,000	0.106
29/10/2024	0.138	20,701.140	0	150,000	0.150
28/10/2024	0.133	20,599.360	0	150,000	0.150
25/10/2024	0.130	20,590.150	0	150,000	0.150
24/10/2024	0.120	20,489.620	0	150,000	0.150
23/10/2024	0.145	20,760.150	0	150,000	0.150
22/10/2024	0.119	20,498.950	0	150,000	0.150
21/10/2024	0.119	20,478.460	1,000,000	150,000	0.150	1,000,000	0.120
18/10/2024	0.150	20,804.110	2,840,000	1,150,000	1.150	1,140,000	0.112	1,700,000	0.132
17/10/2024	0.080	20,079.100	4,460,000	590,000	0.590	2,030,000	0.099	2,430,000	0.116
16/10/2024	0.107	20,286.850	2,890,000	190,000	0.190	1,630,000	0.115	1,260,000	0.104
15/10/2024	0.104	20,318.790	4,650,000	560,000	0.560	2,650,000	0.123	2,000,000	0.133
14/10/2024	0.178	21,092.870	870,000	1,210,000	1.210	420,000	0.190	450,000	0.154
10/10/2024	0.195	21,251.980	1,880,000	1,180,000	1.180	740,000	0.194	1,140,000	0.192
09/10/2024	0.136	20,637.240	8,020,000	780,000	0.780	3,920,000	0.151	4,100,000	0.153
08/10/2024	0.163	20,926.790	1,900,000	600,000	0.600	1,010,000	0.230	890,000	0.252

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.