51191 UB#HSI RP2501K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51191 UB#HSI RP2501K (R BEAR)

Nominal

0.235 +0.007 (+3.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.228	20,953.340	2,610,000	40,000	0.010	1,300,000	0.230	1,310,000	0.236
06/11/2024	0.250	20,538.380	1,200,000	30,000	0.010	600,000	0.250	600,000	0.235
05/11/2024	0.226	21,006.970	0	30,000	0.010
04/11/2024	0.249	20,567.520	0	30,000	0.010
01/11/2024	0.250	20,506.430	0	30,000	0.010
31/10/2024	0.255	20,317.330	0	30,000	0.010
30/10/2024	0.255	20,380.640	0	30,000	0.010
29/10/2024	0.242	20,701.140	0	30,000	0.010
28/10/2024	0.243	20,599.360	0	30,000	0.010
25/10/2024	0.243	20,590.150	20,000	30,000	0.010	10,000	0.243	10,000	0.238
24/10/2024	0.249	20,489.620	0	30,000	0.010
23/10/2024	0.236	20,760.150	0	30,000	0.010
22/10/2024	0.250	20,498.950	20,000	30,000	0.010	10,000	0.250	10,000	0.250
21/10/2024	0.249	20,478.460	0	30,000	0.010
18/10/2024	0.233	20,804.110	30,000	30,000	0.010	30,000	0.250
17/10/2024	0.265	20,079.100	0	60,000	0.010
16/10/2024	0.255	20,286.850	30,000	60,000	0.010	30,000	0.255
15/10/2024	0.255	20,318.790	20,000	90,000	0.020	20,000	0.237
14/10/2024	0.218	21,092.870	10,000	110,000	0.030	10,000	0.214
10/10/2024	0.209	21,251.980	490,000	120,000	0.030	350,000	0.208	140,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.