Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51211 UB#HSI RC2708B (R BULL)
Nominal 
0.144 -0.052 (-26.531%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.196 | 21,006.970 | 370,000 | 470,000 | 0.240 | 70,000 | 0.182 | 300,000 | 0.191 |
| 04/11/2024 | 0.154 | 20,567.520 | 50,000 | 240,000 | 0.120 | 50,000 | 0.155 | ||
| 01/11/2024 | 0.151 | 20,506.430 | 80,000 | 290,000 | 0.140 | 80,000 | 0.156 | ||
| 31/10/2024 | 0.140 | 20,317.330 | 50,000 | 370,000 | 0.180 | 50,000 | 0.150 | ||
| 30/10/2024 | 0.137 | 20,380.640 | 3,100,000 | 320,000 | 0.160 | 1,500,000 | 0.145 | 1,600,000 | 0.155 |
| 29/10/2024 | 0.165 | 20,701.140 | 210,000 | 220,000 | 0.110 | 70,000 | 0.167 | 140,000 | 0.170 |
| 28/10/2024 | 0.162 | 20,599.360 | 0 | 150,000 | 0.070 | ||||
| 25/10/2024 | 0.160 | 20,590.150 | 60,000 | 150,000 | 0.070 | 60,000 | 0.176 | ||
| 24/10/2024 | 0.148 | 20,489.620 | 1,030,000 | 210,000 | 0.100 | 500,000 | 0.154 | 530,000 | 0.151 |
| 23/10/2024 | 0.175 | 20,760.150 | 5,340,000 | 180,000 | 0.090 | 2,720,000 | 0.177 | 2,620,000 | 0.179 |
| 22/10/2024 | 0.146 | 20,498.950 | 260,000 | 280,000 | 0.140 | 150,000 | 0.156 | 110,000 | 0.149 |
| 21/10/2024 | 0.143 | 20,478.460 | 950,000 | 320,000 | 0.160 | 400,000 | 0.155 | 550,000 | 0.154 |
| 18/10/2024 | 0.175 | 20,804.110 | 300,000 | 170,000 | 0.080 | 220,000 | 0.162 | 80,000 | 0.152 |
| 17/10/2024 | 0.106 | 20,079.100 | 800,000 | 310,000 | 0.150 | 660,000 | 0.153 | 140,000 | 0.137 |
| 16/10/2024 | 0.133 | 20,286.850 | 1,060,000 | 830,000 | 0.410 | 260,000 | 0.140 | 800,000 | 0.137 |
| 15/10/2024 | 0.130 | 20,318.790 | 530,000 | 290,000 | 0.140 | 200,000 | 0.174 | 330,000 | 0.171 |
| 14/10/2024 | 0.203 | 21,092.870 | 20,000 | 160,000 | 0.080 | 10,000 | 0.202 | 10,000 | 0.173 |
| 10/10/2024 | 0.225 | 21,251.980 | 3,780,000 | 160,000 | 0.080 | 1,890,000 | 0.219 | 1,890,000 | 0.208 |
| 09/10/2024 | 0.161 | 20,637.240 | 5,120,000 | 160,000 | 0.080 | 2,560,000 | 0.175 | 2,560,000 | 0.178 |
| 08/10/2024 | 0.194 | 20,926.790 | 210,000 | 160,000 | 0.080 | 30,000 | 0.265 | 180,000 | 0.262 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |