51227 UB#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51227 UB#HSI RC2708D (R BULL)

Nominal

0.109 +0.004 (+3.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.105	19,366.960	6,250,000	12,370,000	6.190	2,820,000	0.110	2,050,000	0.111
27/11/2024	0.129	19,603.130	39,880,000	13,140,000	6.570	13,030,000	0.100	11,850,000	0.093
26/11/2024	0.086	19,159.200	56,630,000	14,320,000	7.160	19,690,000	0.091	16,050,000	0.090
25/11/2024	0.087	19,150.990	62,240,000	17,960,000	8.980	16,470,000	0.096	23,200,000	0.092
22/11/2024	0.093	19,229.970	30,820,000	11,230,000	5.620	8,030,000	0.102	17,690,000	0.099
21/11/2024	0.133	19,601.110	0	1,570,000	0.780
20/11/2024	0.139	19,705.010	10,000	1,570,000	0.780	10,000	0.134
19/11/2024	0.135	19,663.670	20,000	1,580,000	0.790			20,000	0.133
18/11/2024	0.128	19,576.610	40,000	1,560,000	0.780	10,000	0.141	30,000	0.129
15/11/2024	0.116	19,426.340	250,000	1,540,000	0.770	50,000	0.121	200,000	0.117
14/11/2024	0.112	19,435.810	1,210,000	1,390,000	0.690			1,210,000	0.112
13/11/2024	0.152	19,823.450	0	180,000	0.090
12/11/2024	0.152	19,846.880	40,000	180,000	0.090			40,000	0.157
11/11/2024	0.207	20,426.930	0	140,000	0.070
08/11/2024	0.245	20,728.190	0	140,000	0.070
07/11/2024	0.255	20,953.340	0	140,000	0.070
06/11/2024	0.216	20,538.380	0	140,000	0.070
05/11/2024	0.260	21,006.970	10,000	140,000	0.070	10,000	0.260
04/11/2024	0.218	20,567.520	0	150,000	0.070
01/11/2024	0.214	20,506.430	0	150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.