Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51235 UB#HSI RC2707Y (R BULL)
Nominal 
0.085 -0.016 (-15.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.101 | 21,006.970 | 50,350,000 | 88,450,000 | 22.110 | 35,630,000 | 0.092 | 11,740,000 | 0.091 |
| 04/11/2024 | 0.080 | 20,567.520 | 33,570,000 | 112,340,000 | 28.080 | 19,960,000 | 0.081 | 13,410,000 | 0.079 |
| 01/11/2024 | 0.079 | 20,506.430 | 69,020,000 | 118,890,000 | 29.720 | 42,800,000 | 0.080 | 21,870,000 | 0.077 |
| 31/10/2024 | 0.073 | 20,317.330 | 73,030,000 | 139,820,000 | 34.960 | 25,440,000 | 0.077 | 21,690,000 | 0.075 |
| 30/10/2024 | 0.072 | 20,380.640 | 94,400,000 | 143,570,000 | 35.890 | 19,900,000 | 0.078 | 54,580,000 | 0.077 |
| 29/10/2024 | 0.086 | 20,701.140 | 49,130,000 | 108,890,000 | 27.220 | 18,970,000 | 0.091 | 24,000,000 | 0.090 |
| 28/10/2024 | 0.085 | 20,599.360 | 42,360,000 | 103,860,000 | 25.960 | 16,210,000 | 0.084 | 14,810,000 | 0.082 |
| 25/10/2024 | 0.083 | 20,590.150 | 67,040,000 | 105,260,000 | 26.310 | 26,890,000 | 0.087 | 17,490,000 | 0.084 |
| 24/10/2024 | 0.077 | 20,489.620 | 52,340,000 | 114,660,000 | 28.670 | 18,060,000 | 0.081 | 27,480,000 | 0.079 |
| 23/10/2024 | 0.091 | 20,760.150 | 77,940,000 | 105,240,000 | 26.310 | 37,430,000 | 0.089 | 18,450,000 | 0.087 |
| 22/10/2024 | 0.076 | 20,498.950 | 71,920,000 | 124,220,000 | 31.050 | 18,310,000 | 0.079 | 13,860,000 | 0.076 |
| 21/10/2024 | 0.076 | 20,478.460 | 84,830,000 | 128,670,000 | 32.170 | 14,670,000 | 0.082 | 24,390,000 | 0.079 |
| 18/10/2024 | 0.092 | 20,804.110 | 247,500,000 | 118,950,000 | 29.740 | 58,510,000 | 0.072 | 36,540,000 | 0.067 |
| 17/10/2024 | 0.057 | 20,079.100 | 190,350,000 | 140,920,000 | 35.230 | 45,240,000 | 0.078 | 57,940,000 | 0.069 |
| 16/10/2024 | 0.070 | 20,286.850 | 252,870,000 | 128,220,000 | 32.050 | 70,350,000 | 0.072 | 59,990,000 | 0.073 |
| 15/10/2024 | 0.069 | 20,318.790 | 177,920,000 | 138,580,000 | 34.640 | 12,740,000 | 0.074 | 79,270,000 | 0.075 |
| 14/10/2024 | 0.104 | 21,092.870 | 181,760,000 | 72,050,000 | 18.010 | 61,720,000 | 0.103 | 73,930,000 | 0.103 |
| 10/10/2024 | 0.114 | 21,251.980 | 197,650,000 | 59,840,000 | 14.960 | 37,630,000 | 0.114 | 9,050,000 | 0.107 |
| 09/10/2024 | 0.083 | 20,637.240 | 555,810,000 | 88,420,000 | 22.110 | 108,880,000 | 0.100 | 134,510,000 | 0.093 |
| 08/10/2024 | 0.097 | 20,926.790 | 528,480,000 | 62,790,000 | 15.700 | 209,500,000 | 0.125 | 242,230,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |