51254 JP#HSI RC27094 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51254 JP#HSI RC27094 (R BULL)

Nominal

0.133 -0.049 (-26.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.182	21,006.970	390,000	390,000	0.195	210,000	0.158	180,000	0.179
04/11/2024	0.137	20,567.520	0	420,000	0.210
01/11/2024	0.134	20,506.430	10,000	420,000	0.210			10,000	0.132
31/10/2024	0.125	20,317.330	100,000	410,000	0.205	100,000	0.133
30/10/2024	0.120	20,380.640	210,000	510,000	0.255			210,000	0.138
29/10/2024	0.151	20,701.140	330,000	300,000	0.150	330,000	0.166
28/10/2024	0.147	20,599.360	100,000	630,000	0.315			100,000	0.149
25/10/2024	0.144	20,590.150	230,000	530,000	0.265	20,000	0.154	210,000	0.144
24/10/2024	0.133	20,489.620	220,000	340,000	0.170	200,000	0.133	20,000	0.145
23/10/2024	0.159	20,760.150	220,000	520,000	0.260	120,000	0.158	100,000	0.159
22/10/2024	0.130	20,498.950	620,000	540,000	0.270	430,000	0.138	190,000	0.134
21/10/2024	0.127	20,478.460	630,000	780,000	0.390	140,000	0.142	490,000	0.136
18/10/2024	0.158	20,804.110	6,590,000	430,000	0.215	3,390,000	0.132	3,200,000	0.124
17/10/2024	0.090	20,079.100	700,000	620,000	0.310	220,000	0.096	480,000	0.107
16/10/2024	0.116	20,286.850	2,680,000	360,000	0.180	1,590,000	0.122	1,090,000	0.122
15/10/2024	0.116	20,318.790	110,000	860,000	0.430	30,000	0.140	80,000	0.143
14/10/2024	0.186	21,092.870	950,000	810,000	0.405	250,000	0.195	700,000	0.188
10/10/2024	0.204	21,251.980	1,450,000	360,000	0.180	960,000	0.199	490,000	0.200
09/10/2024	0.144	20,637.240	3,010,000	830,000	0.415	1,170,000	0.164	1,790,000	0.148
08/10/2024	0.173	20,926.790	760,000	210,000	0.105	510,000	0.185	250,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.