Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/11/2024 | 0.240 | 21,006.970 | 0 | 320,000 | 0.160 | ||||
04/11/2024 | 0.194 | 20,567.520 | 0 | 320,000 | 0.160 | ||||
01/11/2024 | 0.192 | 20,506.430 | 0 | 320,000 | 0.160 | ||||
31/10/2024 | 0.182 | 20,317.330 | 0 | 320,000 | 0.160 | ||||
30/10/2024 | 0.178 | 20,380.640 | 0 | 320,000 | 0.160 | ||||
29/10/2024 | 0.207 | 20,701.140 | 0 | 320,000 | 0.160 | ||||
28/10/2024 | 0.204 | 20,599.360 | 0 | 320,000 | 0.160 | ||||
25/10/2024 | 0.200 | 20,590.150 | 0 | 320,000 | 0.160 | ||||
24/10/2024 | 0.191 | 20,489.620 | 0 | 320,000 | 0.160 | ||||
23/10/2024 | 0.217 | 20,760.150 | 480,000 | 320,000 | 0.160 | 240,000 | 0.221 | 240,000 | 0.219 |
22/10/2024 | 0.186 | 20,498.950 | 0 | 320,000 | 0.160 | ||||
21/10/2024 | 0.183 | 20,478.460 | 20,000 | 320,000 | 0.160 | 20,000 | 0.188 | ||
18/10/2024 | 0.215 | 20,804.110 | 160,000 | 300,000 | 0.150 | 160,000 | 0.216 | ||
17/10/2024 | 0.147 | 20,079.100 | 0 | 460,000 | 0.230 | ||||
16/10/2024 | 0.169 | 20,286.850 | 20,000 | 460,000 | 0.230 | 10,000 | 0.169 | 10,000 | 0.180 |
15/10/2024 | 0.170 | 20,318.790 | 0 | 460,000 | 0.230 | ||||
14/10/2024 | 0.241 | 21,092.870 | 20,000 | 460,000 | 0.230 | 20,000 | 0.255 | ||
10/10/2024 | 0.255 | 21,251.980 | 160,000 | 480,000 | 0.240 | 160,000 | 0.249 | ||
09/10/2024 | 0.199 | 20,637.240 | 620,000 | 320,000 | 0.160 | 150,000 | 0.239 | 470,000 | 0.240 |
08/10/2024 | 0.225 | 20,926.790 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/11/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |