51258 JP#HSI RC2708E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51258 JP#HSI RC2708E (R BULL)

Nominal

0.083 +0.002 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.081	19,366.960	1,030,000	460,000	0.230	550,000	0.084	480,000	0.088
27/11/2024	0.107	19,603.130	3,590,000	530,000	0.265	1,980,000	0.075	1,310,000	0.066
26/11/2024	0.061	19,159.200	3,970,000	1,200,000	0.600	1,100,000	0.070	1,470,000	0.063
25/11/2024	0.062	19,150.990	2,730,000	830,000	0.415	1,720,000	0.068	1,010,000	0.067
22/11/2024	0.068	19,229.970	3,560,000	1,540,000	0.770	1,190,000	0.069	2,370,000	0.068
21/11/2024	0.108	19,601.110	240,000	360,000	0.180			240,000	0.110
20/11/2024	0.115	19,705.010	200,000	120,000	0.060	100,000	0.118	100,000	0.107
19/11/2024	0.109	19,663.670	2,360,000	120,000	0.060	1,220,000	0.110	790,000	0.111
18/11/2024	0.101	19,576.610	2,150,000	550,000	0.275	1,090,000	0.107	380,000	0.103
15/11/2024	0.089	19,426.340	1,860,000	1,260,000	0.630	920,000	0.098	310,000	0.092
14/11/2024	0.089	19,435.810	3,520,000	1,870,000	0.935	1,150,000	0.098	2,270,000	0.104
13/11/2024	0.130	19,823.450	0	750,000	0.375
12/11/2024	0.131	19,846.880	0	750,000	0.375
11/11/2024	0.185	20,426.930	80,000	750,000	0.375	40,000	0.182	40,000	0.174
08/11/2024	0.223	20,728.190	150,000	750,000	0.375			150,000	0.255
07/11/2024	0.236	20,953.340	280,000	600,000	0.300			280,000	0.220
06/11/2024	0.197	20,538.380	0	320,000	0.160
05/11/2024	0.240	21,006.970	0	320,000	0.160
04/11/2024	0.194	20,567.520	0	320,000	0.160
01/11/2024	0.192	20,506.430	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.