51259 JP#HSI RC2708F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51259 JP#HSI RC2708F (R BULL)

Nominal

0.188 -0.036 (-16.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.224	21,006.970	600,000	40,000	0.020	400,000	0.205	200,000	0.221
04/11/2024	0.179	20,567.520	70,000	240,000	0.120	60,000	0.181	10,000	0.174
01/11/2024	0.176	20,506.430	670,000	290,000	0.145	300,000	0.177	370,000	0.175
31/10/2024	0.167	20,317.330	1,140,000	220,000	0.110	500,000	0.172	640,000	0.174
30/10/2024	0.162	20,380.640	100,000	80,000	0.040	60,000	0.163	40,000	0.162
29/10/2024	0.192	20,701.140	100,000	100,000	0.050	20,000	0.206	80,000	0.209
28/10/2024	0.189	20,599.360	0	40,000	0.020
25/10/2024	0.186	20,590.150	0	40,000	0.020
24/10/2024	0.176	20,489.620	220,000	40,000	0.020	100,000	0.193	120,000	0.187
23/10/2024	0.201	20,760.150	270,000	20,000	0.010	270,000	0.198
22/10/2024	0.173	20,498.950	20,000	290,000	0.145			20,000	0.175
21/10/2024	0.169	20,478.460	100,000	270,000	0.135			100,000	0.177
18/10/2024	0.200	20,804.110	1,920,000	170,000	0.085	1,030,000	0.177	890,000	0.164
17/10/2024	0.131	20,079.100	1,110,000	310,000	0.155	680,000	0.135	430,000	0.158
16/10/2024	0.157	20,286.850	1,110,000	560,000	0.280	460,000	0.146	650,000	0.148
15/10/2024	0.155	20,318.790	830,000	370,000	0.185	380,000	0.148	450,000	0.155
14/10/2024	0.227	21,092.870	100,000	300,000	0.150			100,000	0.240
10/10/2024	0.246	21,251.980	250,000	200,000	0.100	50,000	0.237	200,000	0.228
09/10/2024	0.184	20,637.240	1,100,000	50,000	0.025	750,000	0.218	350,000	0.164
08/10/2024	0.210	20,926.790	450,000	450,000	0.225			450,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 14:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.