51275 JP#HKEX RC2610E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51275 JP#HKEX RC2610E (R BULL)

Nominal

0.167 -0.016 (-8.743%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.183	330.400	0	850,000	1.062
04/11/2024	0.152	314.800	345,000	850,000	1.062			345,000	0.152
01/11/2024	0.148	311.600	85,000	505,000	0.631			85,000	0.148
31/10/2024	0.149	310.800	0	420,000	0.525
30/10/2024	0.147	309.400	0	420,000	0.525
29/10/2024	0.155	313.000	0	420,000	0.525
28/10/2024	0.156	313.400	0	420,000	0.525
25/10/2024	0.153	312.800	0	420,000	0.525
24/10/2024	0.155	311.600	0	420,000	0.525
23/10/2024	0.158	314.800	740,000	420,000	0.525	740,000	0.155
22/10/2024	0.151	311.000	1,005,000	1,160,000	1.450	1,005,000	0.155
21/10/2024	0.153	311.800	0	2,165,000	2.706
18/10/2024	0.162	317.000	425,000	2,165,000	2.706	100,000	0.135
17/10/2024	0.127	300.000	450,000	2,265,000	2.831			150,000	0.128
16/10/2024	0.141	305.400	1,810,000	2,115,000	2.644			1,735,000	0.140
15/10/2024	0.141	305.800	375,000	380,000	0.475			375,000	0.140
14/10/2024	0.176	322.600	0	5,000	0.006
10/10/2024	0.197	334.200	0	5,000	0.006
09/10/2024	0.172	322.000	100,000	5,000	0.006	100,000	0.190
08/10/2024	0.213	340.800	105,000	105,000	0.131			105,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.