51292 CI#HSI RC2805H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51292 CI#HSI RC2805H (R BULL)

Nominal

0.117 -0.040 (-25.478%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.157	21,006.970	86,420,000	1,040,000	0.520	43,640,000	0.111	42,780,000	0.108
04/11/2024	0.111	20,567.520	660,000	1,900,000	0.950	200,000	0.112	460,000	0.111
01/11/2024	0.107	20,506.430	57,640,000	1,640,000	0.820	27,800,000	0.101	27,400,000	0.100
31/10/2024	0.095	20,317.330	122,370,000	2,040,000	1.020	57,570,000	0.104	57,520,000	0.104
30/10/2024	0.093	20,380.640	23,390,000	2,090,000	1.050	11,200,000	0.101	12,190,000	0.101
29/10/2024	0.124	20,701.140	41,600,000	1,100,000	0.550	20,700,000	0.118	20,900,000	0.118
28/10/2024	0.121	20,599.360	49,930,000	900,000	0.450	24,980,000	0.115	24,950,000	0.115
25/10/2024	0.117	20,590.150	38,870,000	930,000	0.470	19,620,000	0.118	19,240,000	0.118
24/10/2024	0.105	20,489.620	107,960,000	1,310,000	0.660	53,560,000	0.112	54,070,000	0.113
23/10/2024	0.134	20,760.150	10,400,000	800,000	0.400	5,200,000	0.139	5,200,000	0.137
22/10/2024	0.105	20,498.950	8,230,000	800,000	0.400	4,010,000	0.109	4,220,000	0.109
21/10/2024	0.103	20,478.460	7,130,000	590,000	0.300	4,000,000	0.119	3,130,000	0.126
18/10/2024	0.137	20,804.110	214,870,000	1,460,000	0.730	106,730,000	0.088	106,550,000	0.087
17/10/2024	0.062	20,079.100	111,150,000	1,640,000	0.820	46,500,000	0.095	45,920,000	0.096
16/10/2024	0.091	20,286.850	113,140,000	2,220,000	1.110	56,020,000	0.094	57,120,000	0.094
15/10/2024	0.090	20,318.790	5,400,000	1,120,000	0.560	2,480,000	0.084	2,700,000	0.079
14/10/2024	0.167	21,092.870	650,000	900,000	0.450	50,000	0.169	500,000	0.130
10/10/2024	0.188	21,251.980	55,080,000	450,000	0.230	28,240,000	0.189	26,640,000	0.189
09/10/2024	0.121	20,637.240	380,490,000	2,050,000	1.030	188,830,000	0.145	190,780,000	0.145
08/10/2024	0.152	20,926.790	2,000,000	100,000	0.050	1,000,000	0.152	1,000,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.