51306 HU#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51306 HU#HSI RC2708T (R BULL)

Nominal

0.110 -0.057 (-34.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.167	21,006.970	0	0	0.000
04/11/2024	0.119	20,567.520	0	0	0.000
01/11/2024	0.115	20,506.430	0	0	0.000
31/10/2024	0.103	20,317.330	0	0	0.000
30/10/2024	0.102	20,380.640	0	0	0.000
29/10/2024	0.136	20,701.140	800,000	0	0.000	800,000	0.146
28/10/2024	0.129	20,599.360	0	800,000	0.533
25/10/2024	0.128	20,590.150	200,000	800,000	0.533	100,000	0.133	100,000	0.125
24/10/2024	0.114	20,489.620	900,000	800,000	0.533	50,000	0.125	850,000	0.116
23/10/2024	0.145	20,760.150	0	0	0.000
22/10/2024	0.113	20,498.950	0	0	0.000
21/10/2024	0.113	20,478.460	0	0	0.000
18/10/2024	0.147	20,804.110	11,290,000	0	0.000	5,830,000	0.117	5,460,000	0.116
17/10/2024	0.071	20,079.100	460,000	370,000	0.247	60,000	0.081	400,000	0.092
16/10/2024	0.098	20,286.850	70,000	30,000	0.020	30,000	0.103	40,000	0.086
15/10/2024	0.095	20,318.790	260,000	20,000	0.013	120,000	0.127	140,000	0.137
14/10/2024	0.178	21,092.870	0	0	0.000
10/10/2024	0.198	21,251.980	0	0	0.000
09/10/2024	0.131	20,637.240	0	0	0.000
08/10/2024	0.154	20,926.790	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.