Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51391 UB#CMB RC2611A (R BULL)
Nominal 
0.095 +0.001 (+1.064%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.094 | 35.100 | 150,000 | 1,350,000 | 1.690 | 100,000 | 0.097 | 50,000 | 0.094 |
| 27/11/2024 | 0.099 | 35.500 | 450,000 | 1,400,000 | 1.750 | 200,000 | 0.093 | 250,000 | 0.095 |
| 26/11/2024 | 0.089 | 34.500 | 100,000 | 1,350,000 | 1.690 | 100,000 | 0.089 | ||
| 25/11/2024 | 0.093 | 34.800 | 0 | 1,250,000 | 1.560 | ||||
| 22/11/2024 | 0.093 | 35.050 | 0 | 1,250,000 | 1.560 | ||||
| 21/11/2024 | 0.102 | 35.850 | 100,000 | 1,250,000 | 1.560 | 100,000 | 0.102 | ||
| 20/11/2024 | 0.108 | 36.600 | 200,000 | 1,150,000 | 1.440 | 200,000 | 0.105 | ||
| 19/11/2024 | 0.107 | 36.400 | 400,000 | 1,350,000 | 1.690 | 100,000 | 0.110 | 300,000 | 0.111 |
| 18/11/2024 | 0.111 | 36.750 | 150,000 | 1,150,000 | 1.440 | 150,000 | 0.116 | ||
| 15/11/2024 | 0.107 | 36.500 | 110,000 | 1,300,000 | 1.620 | 110,000 | 0.110 | ||
| 14/11/2024 | 0.118 | 37.400 | 100,000 | 1,190,000 | 1.490 | 100,000 | 0.118 | ||
| 13/11/2024 | 0.117 | 37.450 | 110,000 | 1,290,000 | 1.610 | 100,000 | 0.117 | 10,000 | 0.117 |
| 12/11/2024 | 0.118 | 37.600 | 190,000 | 1,380,000 | 1.730 | 150,000 | 0.119 | 40,000 | 0.121 |
| 11/11/2024 | 0.127 | 38.500 | 0 | 1,490,000 | 1.860 | ||||
| 08/11/2024 | 0.135 | 39.050 | 200,000 | 1,490,000 | 1.860 | 100,000 | 0.145 | 100,000 | 0.136 |
| 07/11/2024 | 0.139 | 39.950 | 30,000 | 1,490,000 | 1.860 | 30,000 | 0.139 | ||
| 06/11/2024 | 0.129 | 38.750 | 100,000 | 1,520,000 | 1.900 | 100,000 | 0.129 | ||
| 05/11/2024 | 0.142 | 40.000 | 310,000 | 1,420,000 | 1.770 | 300,000 | 0.131 | 10,000 | 0.142 |
| 04/11/2024 | 0.127 | 38.700 | 0 | 1,710,000 | 2.140 | ||||
| 01/11/2024 | 0.123 | 38.200 | 0 | 1,710,000 | 2.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |